Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell
Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell Analysis of SPEL SEMICON 517166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 157.40 | 152.70 | 161.00 | 152.00 |
| 27 Wed May | 152.70 | 153.60 | 155.00 | 152.00 |
| 26 Tue May | 152.90 | 152.70 | 153.95 | 151.00 |
| 25 Mon May | 152.85 | 155.00 | 157.00 | 152.40 |
| 22 Fri May | 152.60 | 154.75 | 157.95 | 152.20 |
Stock of SPEL SEMICON closed at 157.40 and it opened at 152.70
It moved inside a range of 152.00 and 161.00
52 week High is 262.80 and 52 week Low is 108.00
Financial Year High is 171.80 and Low is 125.05
This year High is 188.25 and Low is 122.90
SPEL SEMICON 517166 Daily Analysis to buy or sell
As per my analysis of SPEL SEMICON 517166, 12 day returns for SPEL SEMICON 517166 have been positive, with total returns of 4.6, which is 3.01% with investment starting at 152.80.
An investment of 100,000 bucks in SPEL SEMICON would have become 103010 bucks today.
SPEL SEMICON 517166 moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
SPEL SEMICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEL SEMICON 517166 at this time.
It appears as if SPEL SEMICON 517166 gave a large move recently.
Stock of SPEL SEMICON (517166) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPEL SEMICON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.5 as stoploss in an intra day sell trade for a target of 154.22. However, stock will show a bullish move above 159.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPEL SEMICON 517166
Candle stick analysis of SPEL SEMICON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 5.9 HC: 2.3 LC: 3.6 OC: 5.4
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.9
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0.8
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 3 HC: 2.7 LC: 0.3 OC: 1.3
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 2.1
SPEL SEMICON is moving towards a low expiry
SPEL SEMICON 517166 Weekly Analysis to buy or sell
As per my analysis of SPEL SEMICON 517166, 12 week returns for SPEL SEMICON 517166 have been positive, with total returns of 24.95, which is 18.84% with investment starting at 132.45.
An investment of 100,000 bucks in SPEL SEMICON would have become 118840 bucks today.
SPEL SEMICON 517166 moves in a range of 6.8 points on a week to week basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish week, and a total of 6.8 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of SPEL SEMICON 517166
Candle stick analysis of SPEL SEMICON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 6.6 HC: 2.3 LC: 4.2 OC: 3.9
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 15.4 HC: 3.6 LC: 11.4 OC: 7.6
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 16.7 HC: 12 LC: 4.2 OC: 0
SPEL SEMICON is moving towards a low expiry
SPEL SEMICON is forming a DOJI candle
Candle stick analysis of SPEL SEMICON as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 14.5 HC: 4.3 LC: 9.8 OC: 9.4
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 4
SPEL SEMICON is moving towards a low expiry
SPEL SEMICON 517166 Monthly Analysis to buy or sell
As per my analysis of SPEL SEMICON 517166, 12 month returns for SPEL SEMICON 517166 have been positive, with total returns of 28.4, which is 22.02% with investment starting at 129.00.
An investment of 100,000 bucks in SPEL SEMICON would have become 122020 bucks today.
SPEL SEMICON 517166 moves in a range of 22 points on a month to month basis. This means that a total of approx 22 plus points of returns can be expected in a bullish month, and a total of 22 minus points can be expected in a bearish month.
This is about 13.98% of returns per month.
Monthly Candle Stick analysis of SPEL SEMICON 517166
Candle stick analysis of SPEL SEMICON as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 25.4 HC: 9.2 LC: 14.9 OC: 9.4
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 39.1 HC: 9.4 LC: 27.1 OC: 33.3
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 15.8 HC: 13.7 LC: 1.9 OC: 2.1
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 25.4 HC: 24.3 LC: 0.9 OC: 9.1
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 42.6 HC: 3.6 LC: 37.6 OC: 27.9
SPEL SEMICON is moving towards a high expiry
Videos related to: Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


