Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell
Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell Analysis of SPEL SEMICON 517166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 129.60 | 133.70 | 133.70 | 129.60 |
| 20 Fri Mar | 136.40 | 135.80 | 138.45 | 135.30 |
| 19 Thu Mar | 135.85 | 137.00 | 139.00 | 135.10 |
| 18 Wed Mar | 139.70 | 134.75 | 139.70 | 131.15 |
| 17 Tue Mar | 133.05 | 132.55 | 133.50 | 130.15 |
Stock of SPEL SEMICON closed at 129.60 and it opened at 133.70
It moved inside a range of 129.60 and 133.70
52 week High is 262.80 and 52 week Low is 100.05
Financial Year High is 129.60 and Low is 129.60
This year High is 188.25 and Low is 124.15
SPEL SEMICON 517166 Daily Analysis to buy or sell
As per my analysis of SPEL SEMICON 517166, 12 day returns for SPEL SEMICON 517166 have been negative, with total returns of -12.65, which is -8.89% with investment starting at 142.25.
An investment of 100,000 bucks in SPEL SEMICON would have become 91110 bucks today.
SPEL SEMICON 517166 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
SPEL SEMICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPEL SEMICON 517166 at this time.
It appears as if SPEL SEMICON 517166 gave a large move recently.
Stock of SPEL SEMICON (517166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPEL SEMICON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPEL SEMICON stays below 132.7, but if it comes above 132.7, then a intra day buy could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 122.9 as target. However if you take a buy trade in SPEL SEMICON, then use 132.7 as stoploss and 140.77 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPEL SEMICON 517166
Candle stick analysis of SPEL SEMICON as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
SPEL SEMICON is moving towards a low expiry
SPEL SEMICON is forming a DOJI candle
Candle stick analysis of SPEL SEMICON as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 2
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 1.5
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 6.5 HC: 0 LC: 6.5 OC: 3.7
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 2.6 HC: 0.3 LC: 2.2 OC: 0.7
SPEL SEMICON is moving towards a high expiry
SPEL SEMICON 517166 Weekly Analysis to buy or sell
As per my analysis of SPEL SEMICON 517166, 12 week returns for SPEL SEMICON 517166 have been negative, with total returns of -7.6, which is -5.54% with investment starting at 137.20.
An investment of 100,000 bucks in SPEL SEMICON would have become 94460 bucks today.
SPEL SEMICON 517166 moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 5.63% of returns per week.
Weekly Candle Stick analysis of SPEL SEMICON 517166
Candle stick analysis of SPEL SEMICON as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
SPEL SEMICON is moving towards a low expiry
SPEL SEMICON is forming a DOJI candle
Candle stick analysis of SPEL SEMICON as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 10 HC: 2.4 LC: 7.4 OC: 6.5
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 8.6 HC: 6.5 LC: 2 OC: 1.4
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 8 HC: 3.3 LC: 4.5 OC: 2.1
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 7.8 HC: 6.8 LC: 0.9 OC: 4.3
SPEL SEMICON is moving towards a low expiry
SPEL SEMICON 517166 Monthly Analysis to buy or sell
As per my analysis of SPEL SEMICON 517166, 12 month returns for SPEL SEMICON 517166 have been positive, with total returns of 0.5, which is 0.39% with investment starting at 129.10.
An investment of 100,000 bucks in SPEL SEMICON would have become 100390 bucks today.
SPEL SEMICON 517166 moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 15.97% of returns per month.
Monthly Candle Stick analysis of SPEL SEMICON 517166
Candle stick analysis of SPEL SEMICON as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 15.8 HC: 13.4 LC: 2.1 OC: 2.1
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 25.4 HC: 24.3 LC: 0.9 OC: 9.1
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 42.6 HC: 3.6 LC: 37.6 OC: 27.9
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 39.7 HC: 39.7 LC: 0 OC: 13.5
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 33.1 HC: 17.3 LC: 13.5 OC: 1.6
SPEL SEMICON is moving towards a low expiry
Videos related to: Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


