Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell
Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell Analysis of SPEL SEMICON 517166 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 155.10 | 156.80 | 157.90 | 153.65 |
| 05 Tue May | 153.40 | 153.00 | 157.75 | 150.05 |
| 04 Mon May | 156.30 | 157.00 | 160.00 | 154.00 |
| 30 Thu Apr | 156.25 | 158.85 | 158.85 | 155.00 |
| 29 Wed Apr | 158.10 | 161.95 | 161.95 | 157.60 |
Stock of SPEL SEMICON closed at 155.10 and it opened at 156.80
It moved inside a range of 153.65 and 157.90
52 week High is 262.80 and 52 week Low is 108.00
Financial Year High is 171.00 and Low is 125.05
This year High is 188.25 and Low is 122.90
SPEL SEMICON 517166 Daily Analysis to buy or sell
As per my analysis of SPEL SEMICON 517166, 12 day returns for SPEL SEMICON 517166 have been negative, with total returns of -0.70000000000002, which is -0.45% with investment starting at 155.80.
An investment of 100,000 bucks in SPEL SEMICON would have become 99550 bucks today.
SPEL SEMICON 517166 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
SPEL SEMICON Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEL SEMICON 517166 at this time.
It appears as if SPEL SEMICON 517166 gave a large move recently.
Stock of SPEL SEMICON (517166) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPEL SEMICON is bearish for shortterm, and stock might move down till 151.2 or till 145.6. Use a stoploss of 155.87 and if the stock hits stoploss, then it can shoot up till 160.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPEL SEMICON 517166
Candle stick analysis of SPEL SEMICON as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 2.8 HC: 1.8 LC: 0.9 OC: 0.7
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 5.1 HC: 2.8 LC: 2.2 OC: 3.1
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 1.9
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0
SPEL SEMICON is moving towards a low expiry
SPEL SEMICON is forming a DOJI candle
Candle stick analysis of SPEL SEMICON as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 2.8 HC: 2.4 LC: 0.3 OC: 0
SPEL SEMICON is moving towards a low expiry
SPEL SEMICON is forming a DOJI candle
SPEL SEMICON 517166 Weekly Analysis to buy or sell
As per my analysis of SPEL SEMICON 517166, 12 week returns for SPEL SEMICON 517166 have been positive, with total returns of 0.65000000000001, which is 0.42% with investment starting at 154.45.
An investment of 100,000 bucks in SPEL SEMICON would have become 100420 bucks today.
SPEL SEMICON 517166 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of SPEL SEMICON 517166
Candle stick analysis of SPEL SEMICON as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 6.6 HC: 3.2 LC: 3.4 OC: 1.9
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 5.1 HC: 4.3 LC: 0.8 OC: 4
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 9.8 HC: 6.2 LC: 3.4 OC: 5
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 15.5 HC: 7.9 LC: 7.1 OC: 13.4
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 17.6 HC: 3.7 LC: 13.3 OC: 15
SPEL SEMICON is moving towards a high expiry
SPEL SEMICON 517166 Monthly Analysis to buy or sell
As per my analysis of SPEL SEMICON 517166, 12 month returns for SPEL SEMICON 517166 have been positive, with total returns of 26.1, which is 20.23% with investment starting at 129.00.
An investment of 100,000 bucks in SPEL SEMICON would have become 120230 bucks today.
SPEL SEMICON 517166 moves in a range of 22.2 points on a month to month basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish month, and a total of 22.2 minus points can be expected in a bearish month.
This is about 14.31% of returns per month.
Monthly Candle Stick analysis of SPEL SEMICON 517166
Candle stick analysis of SPEL SEMICON as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 6.6 HC: 3.2 LC: 3.4 OC: 1.9
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 39.1 HC: 9.4 LC: 27.1 OC: 33.3
SPEL SEMICON is moving towards a high expiry
Candle stick analysis of SPEL SEMICON as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 15.8 HC: 13.7 LC: 1.9 OC: 2.1
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 25.4 HC: 24.3 LC: 0.9 OC: 9.1
SPEL SEMICON is moving towards a low expiry
Candle stick analysis of SPEL SEMICON as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPEL SEMICON are:
HL: 42.6 HC: 3.6 LC: 37.6 OC: 27.9
SPEL SEMICON is moving towards a high expiry
Videos related to: Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
