ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell

Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell Analysis of SPEL SEMICON 517166 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 177.80 177.80 177.80 177.80
03 Wed Dec 181.40 192.70 196.95 178.25
02 Tue Dec 187.60 180.00 187.60 179.55
01 Mon Dec 178.70 173.60 178.70 173.00
28 Fri Nov 170.20 162.70 170.20 162.70

Stock of SPEL SEMICON closed at 177.80 and it opened at 177.80
It moved inside a range of 177.80 and 177.80

52 week High is 262.80 and 52 week Low is 100.05
Financial Year High is 262.80 and Low is 100.05
This year High is 262.80 and Low is 100.05

SPEL SEMICON 517166 Daily Analysis to buy or sell

As per my analysis of SPEL SEMICON 517166, 12 day returns for SPEL SEMICON 517166 have been positive, with total returns of 10.9, which is 6.53% with investment starting at 166.90.
An investment of 100,000 bucks in SPEL SEMICON would have become 106530 bucks today.

SPEL SEMICON 517166 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 2.87% of returns per day.

SPEL SEMICON Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPEL SEMICON 517166 at this time.

It appears as if SPEL SEMICON 517166 gave a large move recently.

Stock of SPEL SEMICON (517166) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPEL SEMICON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.9 as stoploss in an intra day sell trade for a target of 171.07. However, stock will show a bullish move above 180.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SPEL SEMICON 517166

Candle stick analysis of SPEL SEMICON as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 0 HC: 0 LC: 0 OC: 0

SPEL SEMICON is forming a DOJI candle

Candle stick analysis of SPEL SEMICON as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 10.5 HC: 8.6 LC: 1.8 OC: 2.2

SPEL SEMICON is moving towards a low expiry

Candle stick analysis of SPEL SEMICON as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.2

SPEL SEMICON is moving towards a high expiry

Candle stick analysis of SPEL SEMICON as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 3.3 HC: 0 LC: 3.3 OC: 2.9

SPEL SEMICON is moving towards a high expiry

Candle stick analysis of SPEL SEMICON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 4.6 HC: 0 LC: 4.6 OC: 4.6

SPEL SEMICON is moving towards a high expiry

SPEL SEMICON 517166 Weekly Analysis to buy or sell

As per my analysis of SPEL SEMICON 517166, 12 week returns for SPEL SEMICON 517166 have been negative, with total returns of -44.05, which is -19.86% with investment starting at 221.85.
An investment of 100,000 bucks in SPEL SEMICON would have become 80140 bucks today.

SPEL SEMICON 517166 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 4.44% of returns per week.

Weekly Candle Stick analysis of SPEL SEMICON 517166

Candle stick analysis of SPEL SEMICON as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 13.8 HC: 10.8 LC: 2.8 OC: 13.5

SPEL SEMICON is moving towards a low expiry

Candle stick analysis of SPEL SEMICON as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 13.5 HC: 0 LC: 13.5 OC: 5.2

SPEL SEMICON is moving towards a high expiry

Candle stick analysis of SPEL SEMICON as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 11.1 HC: 10.3 LC: 0.7 OC: 0.5

SPEL SEMICON is moving towards a low expiry

SPEL SEMICON is forming a DOJI candle

Candle stick analysis of SPEL SEMICON as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 6.5 HC: 5.1 LC: 1.3 OC: 4.6

SPEL SEMICON is moving towards a low expiry

Candle stick analysis of SPEL SEMICON as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 13.2 HC: 11.8 LC: 1.3 OC: 1.6

SPEL SEMICON is moving towards a low expiry

SPEL SEMICON 517166 Monthly Analysis to buy or sell

As per my analysis of SPEL SEMICON 517166, 12 month returns for SPEL SEMICON 517166 have been positive, with total returns of 15.9, which is 9.82% with investment starting at 161.90.
An investment of 100,000 bucks in SPEL SEMICON would have become 109820 bucks today.

SPEL SEMICON 517166 moves in a range of 17.7 points on a month to month basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish month, and a total of 17.7 minus points can be expected in a bearish month.
This is about 9.96% of returns per month.

Monthly Candle Stick analysis of SPEL SEMICON 517166

Candle stick analysis of SPEL SEMICON as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 13.8 HC: 10.8 LC: 2.8 OC: 13.5

SPEL SEMICON is moving towards a low expiry

Candle stick analysis of SPEL SEMICON as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 33.1 HC: 17.3 LC: 13.5 OC: 1.6

SPEL SEMICON is moving towards a low expiry

Candle stick analysis of SPEL SEMICON as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 22 HC: 12.5 LC: 8.5 OC: 6

SPEL SEMICON is moving towards a low expiry

Candle stick analysis of SPEL SEMICON as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 103.6 HC: 26.5 LC: 61 OC: 93.2

SPEL SEMICON is moving towards a high expiry

Candle stick analysis of SPEL SEMICON as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SPEL SEMICON are:
HL: 27.8 HC: 9.1 LC: 17.1 OC: 15

SPEL SEMICON is moving towards a high expiry

Videos related to: Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis SPEL SEMICON 517166 technical analysis buy or sell

 

Back to top