Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 516082 N.R.AGARWAL BSE Stock exchange
Stock 516082 - Share N.R.AGARWAL trades in BSE
Weekly charts share 516082 N.R.AGARWAL BSE Stock exchange
Stock 516082 - Share N.R.AGARWAL trades in BSE
- Weekly Support: 427.38
- Weekly Resistance: 463.48
- 4 Week Moving Average is 451.48
- 12 Week Moving Average is 457.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | 0.89% | 448.00 | 446.95 | 480.00 | 443.90 | 0.203 times |
| Thu 11 Jun 2026 | -4.26% | 453.50 | 443.00 | 466.00 | 443.00 | 0.514 times |
| Fri 05 Jun 2026 | 2.08% | 452.00 | 462.70 | 478.00 | 444.25 | 2.088 times |
| Fri 29 May 2026 | -0.08% | 460.00 | 453.25 | 463.00 | 449.05 | 1.153 times |
| Fri 22 May 2026 | -0.96% | 451.15 | 453.60 | 468.00 | 450.00 | 0.267 times |
| Fri 15 May 2026 | -9.15% | 529.00 | 458.00 | 529.00 | 455.00 | 0.808 times |
| Thu 07 May 2026 | 6.59% | 475.50 | 504.15 | 515.95 | 475.00 | 0.938 times |
| Thu 30 Apr 2026 | 0.95% | 480.70 | 473.00 | 512.00 | 471.40 | 4.165 times |
| Fri 24 Apr 2026 | -0.65% | 469.45 | 468.55 | 475.60 | 460.95 | 0.285 times |
| Fri 17 Apr 2026 | 6.01% | 409.10 | 471.60 | 482.50 | 409.10 | 0.999 times |
Volume is in comparison with previous volume
Weekly charts share 516082 N.R.AGARWAL BSE Stock exchange
These are Weekly charts share 516082 N.R.AGARWAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 516082 N.R.AGARWAL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
