ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516082 Historical charts - N.R.AGARWAL

Historical charts for Stock 516082 - Share N.R.AGARWAL trades in BSE

Moving Averages for

  • 5Day Average: 485.1
  • 12Day Average: 479.8
  • 20Day Average: 473.92
  • 50Day Average: 470.6
  • 100Day Average: 433.74
  • 150Day Average: 398.07

516082 Indicators & signals

Indicator MACD (12,26,9)

478.64, 475.2, 4.02
Indicator MACD is in positive zone

Indicator ADX (14)

24.2, 29.03, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 466.85 455.90 to 485.90 -1.99% 0.95 times
26 Fri Dec 2025 476.35 471.10 to 510.80 -3.31% 4.65 times
24 Wed Dec 2025 492.65 490.10 to 512.15 -0.31% 1.4 times
23 Tue Dec 2025 494.20 490.80 to 507.00 -0.25% 0.57 times
22 Mon Dec 2025 495.45 478.35 to 500.40 5.76% 2.01 times
19 Fri Dec 2025 468.45 465.75 to 476.65 -1.39% 0.04 times
18 Thu Dec 2025 475.05 473.30 to 485.45 -1.26% 0.22 times
17 Wed Dec 2025 481.10 473.10 to 485.80 0.83% 0.24 times
16 Tue Dec 2025 477.15 473.95 to 550.00 -3.33% 0.18 times
15 Mon Dec 2025 493.60 471.00 to 497.15 4.15% 0.48 times
12 Fri Dec 2025 473.95 453.10 to 475.00 2.41% 0.2 times
11 Thu Dec 2025 462.80 456.70 to 473.85 -0.54% 0.08 times

Technical analysis forecast for 516082 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516082 516082 at this time. Stock is falling and might fall more.

It appears as if 516082 516082 gave a large move recently.

Stock of 516082 (516082) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516082 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 464.6 as stoploss in an intra day buy trade for a target of 476.92. However, stock will show a bearish move below 464.6.

Tomorrow's movement Prediction of 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516082 Historical charts - Share N.R.AGARWAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516082 Historical charts - Share N.R.AGARWAL

 

Back to top