ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516082 Historical charts - N.R.AGARWAL

Historical charts for Stock 516082 - Share N.R.AGARWAL trades in BSE

Moving Averages for

  • 5Day Average: 411.6
  • 12Day Average: 412.43
  • 20Day Average: 419.7
  • 50Day Average: 434.96
  • 100Day Average: 453.57
  • 150Day Average: 442.35

516082 Indicators & signals

Indicator MACD (12,26,9)

414.49, 422.99, -8.8
Indicator MACD is in negative zone

Indicator ADX (14)

12.17, 23.18, 29.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 410.00 410.00 to 413.60 -1.43% 0.09 times
01 Wed Apr 2026 415.95 411.00 to 425.00 1.95% 0.45 times
30 Mon Mar 2026 408.00 396.00 to 413.55 0.23% 1.69 times
27 Fri Mar 2026 407.05 399.45 to 419.95 -2.39% 0.21 times
25 Wed Mar 2026 417.00 410.25 to 417.00 0.49% 0.21 times
24 Tue Mar 2026 414.95 394.15 to 415.00 5.42% 0.43 times
23 Mon Mar 2026 393.60 384.55 to 408.10 -7.3% 3.29 times
20 Fri Mar 2026 424.60 416.85 to 424.60 3.67% 1.44 times
19 Thu Mar 2026 409.55 407.15 to 418.00 -4.91% 0.12 times
18 Wed Mar 2026 430.70 417.00 to 432.00 2.71% 0.99 times
17 Tue Mar 2026 419.35 398.10 to 419.35 5.25% 1.16 times
16 Mon Mar 2026 398.45 389.45 to 400.95 -1.84% 1.67 times

Technical analysis forecast for 516082 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516082 516082 at this time. Stock is falling and might fall more.

It appears as if 516082 516082 gave a large move recently.

Stock of 516082 (516082) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 516082 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 403.4 as stoploss in an intra day buy trade for a target of 419.55. However, stock will show a bearish move below 403.4.

Tomorrow's movement Prediction of 516082 is strongly bearish. It has broken a strong support of 426 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516082 Historical charts - Share N.R.AGARWAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516082 Historical charts - Share N.R.AGARWAL

 

Back to top