ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516082 Historical charts - N.R.AGARWAL

Historical charts for Stock 516082 - Share N.R.AGARWAL trades in BSE

Moving Averages for

  • 5Day Average: 430.34
  • 12Day Average: 445.81
  • 20Day Average: 448.09
  • 50Day Average: 462.76
  • 100Day Average: 447.86
  • 150Day Average: 455.17

516082 Indicators & signals

Indicator MACD (12,26,9)

438.6, 447.57, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

28.48, 14.69, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 409.00 409.00 to 409.00 -2.93% 0 times
03 Fri Jul 2026 421.35 392.00 to 434.00 -1.63% 2.1 times
02 Thu Jul 2026 428.35 426.00 to 452.90 -4.86% 0.71 times
01 Wed Jul 2026 450.25 432.75 to 454.00 1.69% 0.09 times
30 Tue Jun 2026 442.75 419.80 to 444.95 3.24% 0.24 times
29 Mon Jun 2026 428.85 426.05 to 454.95 -5.32% 2.84 times
25 Thu Jun 2026 452.95 445.00 to 460.55 -3.37% 1.53 times
24 Wed Jun 2026 468.75 454.05 to 473.30 1.2% 1.39 times
23 Tue Jun 2026 463.20 446.85 to 484.80 -1.59% 0.67 times
22 Mon Jun 2026 470.70 445.00 to 475.00 1.25% 0.14 times
19 Fri Jun 2026 464.90 447.05 to 475.00 3.62% 0.3 times
18 Thu Jun 2026 448.65 440.45 to 475.00 1.7% 0.05 times

Technical analysis forecast for 516082 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516082 516082 at this time. Stock is falling and might fall more.

It appears as if 516082 516082 gave a large move recently.

Stock of 516082 (516082) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 516082 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 409.7, for a target of 428.9 or 444.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516082 Historical charts - Share N.R.AGARWAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516082 Historical charts - Share N.R.AGARWAL

 

Back to top