ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516082 Historical charts - N.R.AGARWAL

Historical charts for Stock 516082 - Share N.R.AGARWAL trades in BSE

Moving Averages for

  • 5Day Average: 476.49
  • 12Day Average: 484.66
  • 20Day Average: 479.72
  • 50Day Average: 446.16
  • 100Day Average: 451.81
  • 150Day Average: 454.26

516082 Indicators & signals

Indicator MACD (12,26,9)

477.04, 467.81, 13.45
Indicator MACD is in positive zone

Indicator ADX (14)

4.05, 29.5, 27.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 458.00 455.00 to 461.00 -2.18% 0.74 times
14 Thu May 2026 468.20 462.95 to 472.20 -1.43% 1.26 times
13 Wed May 2026 475.00 475.00 to 495.10 -0.86% 1.72 times
12 Tue May 2026 479.10 479.10 to 504.05 -4.59% 0.41 times
11 Mon May 2026 502.15 491.15 to 529.00 -0.4% 0.08 times
07 Thu May 2026 504.15 501.65 to 506.60 1.94% 0.08 times
06 Wed May 2026 494.55 493.90 to 515.95 -0.67% 3.68 times
05 Tue May 2026 497.90 477.00 to 501.00 4.39% 1.09 times
04 Mon May 2026 476.95 475.00 to 485.00 0.84% 0.35 times
30 Thu Apr 2026 473.00 471.40 to 493.40 -3.69% 0.23 times
29 Wed Apr 2026 491.10 491.00 to 496.95 -0.96% 1.11 times
28 Tue Apr 2026 495.85 495.25 to 502.00 0.93% 0.09 times

Technical analysis forecast for 516082 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516082 516082 at this time. Stock is falling and might fall more.

It appears as if 516082 516082 gave a large move recently.

Stock of 516082 (516082) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516082 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516082 stays below 458.6, but if it comes above 458.6, then a intra day buy could be more profitable.
If you take a sell trade below 458.6, then use 458.6 as stoploss and 442.4 as target. However if you take a buy trade in 516082, then use 458.6 as stoploss and 472.06 as target.

Tomorrow's movement Prediction of 516082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516082 Historical charts - Share N.R.AGARWAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516082 Historical charts - Share N.R.AGARWAL

 

Back to top