ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516082 Historical charts - N.R.AGARWAL

Historical charts for Stock 516082 - Share N.R.AGARWAL trades in BSE

Moving Averages for

  • 5Day Average: 464.93
  • 12Day Average: 470.7
  • 20Day Average: 478.7
  • 50Day Average: 457.81
  • 100Day Average: 417.53
  • 150Day Average: 377.76

516082 Indicators & signals

Indicator MACD (12,26,9)

469.05, 467.75, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

17.36, 24.36, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 473.05 436.75 to 474.00 5.49% 0.61 times
08 Mon Dec 2025 448.45 438.75 to 461.50 -2.38% 1.48 times
05 Fri Dec 2025 459.40 454.90 to 471.70 -1.59% 0.18 times
04 Thu Dec 2025 466.80 466.05 to 484.15 -2.13% 0.11 times
03 Wed Dec 2025 476.95 456.05 to 482.80 2.59% 3.2 times
02 Tue Dec 2025 464.90 456.75 to 479.55 -0.24% 0.44 times
01 Mon Dec 2025 466.00 453.70 to 472.00 -0.36% 0.16 times
28 Fri Nov 2025 467.70 461.65 to 482.00 -1.56% 1.84 times
27 Thu Nov 2025 475.10 471.10 to 497.70 -2.16% 0.96 times
26 Wed Nov 2025 485.60 479.05 to 488.10 1.65% 0.22 times
25 Tue Nov 2025 477.70 474.00 to 485.95 -1.86% 1.4 times
24 Mon Nov 2025 486.75 485.90 to 510.20 -2.66% 1.93 times

Technical analysis forecast of 516082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516082 516082 at this time. Stock is rising and might rise more.

It appears as if 516082 516082 gave a large move recently.

Stock of 516082 (516082) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516082 is bullish for shortterm, and stock might move up till 483.6 or till 500.5. Use a stoploss of 469.56 and if this stock hits its stoploss, then it can fall down till 455.51

Tomorrow's movement Prediction of 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 471.78

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516082 Historical charts - Share N.R.AGARWAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516082 Historical charts - Share N.R.AGARWAL

 

Back to top