ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516082 Historical charts - N.R.AGARWAL

Historical charts for Stock 516082 - Share N.R.AGARWAL trades in BSE

Moving Averages for

  • 5Day Average: 470.68
  • 12Day Average: 442.97
  • 20Day Average: 430.32
  • 50Day Average: 436.57
  • 100Day Average: 450.19
  • 150Day Average: 445.89

516082 Indicators & signals

Indicator MACD (12,26,9)

450.78, 439.49, 4.34
Indicator MACD is in positive zone

Indicator ADX (14)

4.01, 28.23, 30.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 466.00 466.00 to 470.00 -0.85% 0.01 times
21 Tue Apr 2026 470.00 462.45 to 472.00 -0.59% 0.53 times
20 Mon Apr 2026 472.80 469.45 to 473.00 0.25% 0.19 times
17 Fri Apr 2026 471.60 425.00 to 479.90 -0.3% 1.13 times
15 Wed Apr 2026 473.00 470.00 to 482.50 1.67% 0.43 times
13 Mon Apr 2026 465.25 409.10 to 472.00 4.59% 3.08 times
10 Fri Apr 2026 444.85 422.00 to 450.00 5.18% 2.87 times
09 Thu Apr 2026 422.95 410.00 to 423.00 1.22% 0.2 times
08 Wed Apr 2026 417.85 409.00 to 418.00 3.76% 0.68 times
07 Tue Apr 2026 402.70 396.95 to 402.70 1.03% 0.3 times
06 Mon Apr 2026 398.60 392.00 to 410.50 -2.78% 0.59 times
02 Thu Apr 2026 410.00 410.00 to 413.60 -1.43% 0.02 times

Technical analysis forecast of 516082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516082 516082 at this time. Stock is rising and might rise more.

It appears as if 516082 516082 gave a large move recently.

Stock of 516082 (516082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 516082 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 470 as stoploss in an intra day sell trade for a target of 442.22. However, stock will show a bullish move above 470.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516082 Historical charts - Share N.R.AGARWAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516082 Historical charts - Share N.R.AGARWAL

 

Back to top