ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516082 Historical charts - N.R.AGARWAL

Historical charts for Stock 516082 - Share N.R.AGARWAL trades in BSE

Moving Averages for

  • 5Day Average: 483.22
  • 12Day Average: 454.5
  • 20Day Average: 442.29
  • 50Day Average: 451.21
  • 100Day Average: 447.74
  • 150Day Average: 451.38

516082 Indicators & signals

Indicator MACD (12,26,9)

460.19, 452.08, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

22.16, 32.69, 20.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 471.30 460.40 to 474.15 1.05% 0.29 times
28 Tue Jul 2026 466.40 460.10 to 473.60 -3.01% 0.67 times
27 Mon Jul 2026 480.85 473.50 to 532.60 -5.7% 1.92 times
24 Fri Jul 2026 509.90 497.10 to 531.20 4.56% 2.17 times
23 Thu Jul 2026 487.65 459.65 to 494.80 8.41% 1.39 times
22 Wed Jul 2026 449.80 428.95 to 455.00 4.76% 0.5 times
21 Tue Jul 2026 429.35 423.85 to 431.60 0.47% 0.02 times
20 Mon Jul 2026 427.35 421.00 to 442.75 0.59% 0.02 times
17 Fri Jul 2026 424.85 411.00 to 431.90 -0.04% 1.65 times
16 Thu Jul 2026 425.00 418.00 to 435.10 -4.01% 1.64 times
15 Wed Jul 2026 442.75 438.65 to 450.00 0.89% 0.02 times
14 Tue Jul 2026 438.85 434.95 to 453.00 -1.06% 0 times

Technical analysis forecast of 516082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516082 516082 at this time. Stock is rising and might rise more.

It appears as if 516082 516082 gave a large move recently.

Stock of 516082 (516082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 516082 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 481.3 as stoploss in an intra day sell trade for a target of 453.86. However, stock will show a bullish move above 481.3.

Tomorrow's movement Prediction of 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516082 Historical charts - Share N.R.AGARWAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516082 Historical charts - Share N.R.AGARWAL

 

Back to top