ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516082 Historical charts - N.R.AGARWAL

Historical charts for Stock 516082 - Share N.R.AGARWAL trades in BSE

Moving Averages for

  • 5Day Average: 447.29
  • 12Day Average: 442.95
  • 20Day Average: 442.28
  • 50Day Average: 459.48
  • 100Day Average: 453.75
  • 150Day Average: 427.14

516082 Indicators & signals

Indicator MACD (12,26,9)

445.49, 448.63, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

9.12, 25.16, 30.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 465.00 455.00 to 470.30 6.86% 0.09 times
09 Mon Feb 2026 435.15 432.70 to 448.60 -1.1% 0.14 times
06 Fri Feb 2026 440.00 440.00 to 450.00 -0.9% 0.01 times
05 Thu Feb 2026 444.00 414.00 to 444.95 -1.84% 0.11 times
04 Wed Feb 2026 452.30 445.75 to 473.50 2.75% 2.83 times
03 Tue Feb 2026 440.20 440.20 to 453.75 -0.6% 1.42 times
02 Mon Feb 2026 442.85 433.90 to 446.30 -0.93% 0.83 times
01 Sun Feb 2026 447.00 442.70 to 447.00 1.42% 0.34 times
30 Fri Jan 2026 440.75 437.00 to 455.90 0.42% 1.63 times
29 Thu Jan 2026 438.90 424.85 to 450.00 -0.1% 1.01 times
28 Wed Jan 2026 439.35 422.35 to 440.00 2.2% 1.68 times
27 Tue Jan 2026 429.90 412.25 to 429.90 2.04% 6.78 times

Technical analysis forecast of 516082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516082 516082 at this time. Stock is rising and might rise more.

It appears as if 516082 516082 gave a large move recently.

Stock of 516082 (516082) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 516082 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 467.3, for a target of 456.1 or 446.82

Tomorrow's movement Prediction of 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 516082 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.75

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516082 Historical charts - Share N.R.AGARWAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516082 Historical charts - Share N.R.AGARWAL

 

Back to top