ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516082 Historical charts - N.R.AGARWAL

Historical charts for Stock 516082 - Share N.R.AGARWAL trades in BSE

Moving Averages for

  • 5Day Average: 668.97
  • 12Day Average: 703.78
  • 20Day Average: 685.07
  • 50Day Average: 603.59
  • 100Day Average: 529.32
  • 150Day Average: 501.96

516082 Indicators & signals

Indicator MACD (12,26,9)

684.34, 662.73, 32.52
Indicator MACD is in positive zone

Indicator ADX (14)

4.72, 24.14, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 674.35 670.00 to 687.70 1.76% 0.47 times
26 Mon Oct 2026 662.70 650.50 to 670.15 1.01% 0.21 times
23 Fri Oct 2026 656.05 635.65 to 665.00 -2.77% 0.43 times
22 Thu Oct 2026 674.75 671.70 to 695.40 -0.33% 0.11 times
21 Wed Oct 2026 677.00 623.35 to 722.00 -5.29% 2.12 times
19 Mon Oct 2026 714.85 689.65 to 725.45 -2.42% 0.5 times
16 Fri Oct 2026 732.55 728.10 to 777.00 -3.73% 0.26 times
15 Thu Oct 2026 760.95 754.70 to 800.75 -1.65% 0.53 times
14 Wed Oct 2026 773.70 748.00 to 811.60 2.93% 1.78 times
13 Tue Oct 2026 751.70 702.35 to 831.25 6.07% 3.17 times
12 Mon Oct 2026 708.70 634.60 to 763.90 7.71% 0.91 times
06 Tue Oct 2026 658.00 658.00 to 683.75 0.08% 0.16 times

Technical analysis forecast of 516082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516082 516082 at this time. Stock is rising and might rise more.

It appears as if 516082 516082 gave a large move recently.

Stock of 516082 (516082) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516082 is bullish for shortterm, and stock might move up till 713.9 or till 761.5. Use a stoploss of 674.17 and if this stock hits its stoploss, then it can fall down till 634.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516082 Historical charts - Share N.R.AGARWAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516082 Historical charts - Share N.R.AGARWAL

 

Back to top