ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516082 Historical charts - N.R.AGARWAL

Historical charts for Stock 516082 - Share N.R.AGARWAL trades in BSE

Moving Averages for

  • 5Day Average: 604.77
  • 12Day Average: 545.3
  • 20Day Average: 531.51
  • 50Day Average: 491.21
  • 100Day Average: 477.25
  • 150Day Average: 462.61

516082 Indicators & signals

Indicator MACD (12,26,9)

562.04, 532.91, 18.83
Indicator MACD is in positive zone

Indicator ADX (14)

76.17, 45.91, 6.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 598.95 589.65 to 710.00 -2.22% 1.41 times
09 Wed Sep 2026 612.55 607.00 to 645.00 -4.76% 1.67 times
08 Tue Sep 2026 643.15 594.00 to 648.45 9.11% 2.41 times
07 Mon Sep 2026 589.45 584.40 to 629.90 1.67% 3.56 times
04 Fri Sep 2026 579.75 498.20 to 596.00 16.37% 2 times
03 Thu Sep 2026 498.20 494.00 to 498.95 -0.82% 0.01 times
02 Wed Sep 2026 502.30 488.00 to 506.10 0.9% 0.12 times
01 Tue Sep 2026 497.80 495.00 to 504.00 -2.09% 0.06 times
31 Mon Aug 2026 508.45 495.05 to 513.10 1.8% 0.11 times
28 Fri Aug 2026 499.45 492.30 to 507.95 -1.88% 0.01 times
27 Thu Aug 2026 509.00 498.40 to 520.00 0.88% 0.04 times
26 Wed Aug 2026 504.55 502.45 to 515.00 -2.03% 0.1 times

Technical analysis forecast of 516082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516082 516082 at this time. Stock is rising and might rise more.

It appears as if 516082 516082 gave a large move recently.

Stock of 516082 (516082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 516082 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 516082 stays above 587.1, but if it comes below 587.1, then a intra day sell could be more profitable.
If you take a sell trade below 587.1, then use 587.1 as stoploss and 542.85 as target. However if you take a buy trade in 516082, then use 587.1 as stoploss and 640.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516082 Historical charts - Share N.R.AGARWAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516082 Historical charts - Share N.R.AGARWAL

 

Back to top