ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516082 Historical charts - N.R.AGARWAL

Historical charts for Stock 516082 - Share N.R.AGARWAL trades in BSE

Moving Averages for

  • 5Day Average: 657.7
  • 12Day Average: 649.39
  • 20Day Average: 635.39
  • 50Day Average: 555.55
  • 100Day Average: 504.08
  • 150Day Average: 483.04

516082 Indicators & signals

Indicator MACD (12,26,9)

645.97, 612.87, 34.9
Indicator MACD is in positive zone

Indicator ADX (14)

47.34, 26.62, 9.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516082 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 658.00 658.00 to 683.75 0.08% 0.37 times
05 Mon Oct 2026 657.45 649.95 to 684.95 -0.94% 0.31 times
01 Thu Oct 2026 663.70 641.00 to 681.80 0.23% 0.6 times
29 Tue Sep 2026 662.15 645.70 to 679.20 2.31% 0.81 times
28 Mon Sep 2026 647.20 634.60 to 705.55 -4.68% 2.86 times
25 Fri Sep 2026 679.00 645.00 to 684.00 6.65% 0.58 times
24 Thu Sep 2026 636.65 630.85 to 673.30 -3.58% 0.68 times
23 Wed Sep 2026 660.30 655.00 to 697.95 1.63% 0.87 times
22 Tue Sep 2026 649.70 624.70 to 679.90 3.38% 1.16 times
21 Mon Sep 2026 628.45 614.85 to 647.60 0.24% 0.45 times
18 Fri Sep 2026 626.95 601.00 to 640.90 0.62% 1.68 times
17 Thu Sep 2026 623.10 617.00 to 650.00 0.12% 0.26 times

Technical analysis forecast of 516082 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516082 516082 at this time. Stock is rising and might rise more.

It appears as if 516082 516082 gave a large move recently.

Stock of 516082 (516082) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 516082 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 516082 stays above 652.2, but if it comes below 652.2, then a intra day sell could be more profitable.
If you take a sell trade below 652.2, then use 652.2 as stoploss and 626.67 as target. However if you take a buy trade in 516082, then use 652.2 as stoploss and 682.8 as target.

Tomorrow's movement Prediction of 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 516082 is strongly bullish. It has broken a strong resistance of 648 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516082 Historical charts - Share N.R.AGARWAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516082 Historical charts - Share N.R.AGARWAL

 

Back to top