BSE N.R.AGARWAL 516082 All indicator, N.R.AGARWAL 516082 indicators All technical analysis, N.R.AGARWAL 516082 indicators All free charts, N.R.AGARWAL 516082 indicators All historical values BSE

Stock 516082 - Share N.R.AGARWAL trades in BSE

Daily Support: 448.75
Daily Resistance: 465.55
5 Day DMA Moving Average is 466.81
20 Day DMA Moving Average is 478.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.59%	467.30	459.40	471.70	454.90	0.2 times
Thu 04 Dec 2025	-2.13%	479.90	466.80	484.15	466.05	0.13 times
Wed 03 Dec 2025	2.59%	467.15	476.95	482.80	456.05	3.56 times
Tue 02 Dec 2025	-0.24%	461.60	464.90	479.55	456.75	0.49 times
Mon 01 Dec 2025	-0.36%	471.10	466.00	472.00	453.70	0.17 times
Fri 28 Nov 2025	-1.56%	475.10	467.70	482.00	461.65	2.05 times
Thu 27 Nov 2025	-2.16%	497.40	475.10	497.70	471.10	1.07 times
Wed 26 Nov 2025	1.65%	488.10	485.60	488.10	479.05	0.24 times
Tue 25 Nov 2025	-1.86%	483.00	477.70	485.95	474.00	1.56 times
Mon 24 Nov 2025	-2.66%	506.25	486.75	510.20	485.90	2.14 times

Volume is calculated using 10 day average volume

BSE N.R.AGARWAL 516082 All indicator, N.R.AGARWAL 516082 indicators All technical analysis, N.R.AGARWAL 516082 indicators All free charts, N.R.AGARWAL 516082 indicators All historical values BSE

Below are charts of BSE N.R.AGARWAL 516082 All indicator, N.R.AGARWAL 516082 indicators All technical analysis, N.R.AGARWAL 516082 indicators All free charts, N.R.AGARWAL 516082 indicators All historical values BSE

N.R.AGARWAL 516082 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day N.R.AGARWAL 516082 ADX is: 24, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for N.R.AGARWAL 516082 are:

ADX	+DY	-DY
24	25	15.3
35.9	26.4	12.5
35.2	27.5	13.2
33.6	28.9	14.4
29.8	28.6	15.4
37.4	30.3	13.8
46.9	32.2	11.6
43.2	31.9	12.6
42.4	32.2	13
54.1	33.5	10

ADX charts for N.R.AGARWAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

N.R.AGARWAL 516082 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of N.R.AGARWAL is 478.33

50 day MA of N.R.AGARWAL is 455.1

100 day MA of N.R.AGARWAL is 415.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of N.R.AGARWAL 516082 is uptrend

Historical Moving averages values of N.R.AGARWAL 516082 are:

Price	20 day	50 day	100 day
459.40	478.33	455.1	415.67
466.80	477.68	453.65	414.71
476.95	477.22	452.28	413.75
464.90	476.95	450.7	412.74
466.00	476.51	449.36	411.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

N.R.AGARWAL 516082 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of N.R.AGARWAL 516082 is: 443.2 M

Current day volume is 0.35 times compared to averaged volume N.R.AGARWAL has

Historical price to volume measure of N.R.AGARWAL is:

Price	Percent Change	Percent change within day	Volume change
459.40	-1.59%	-1.69%	0.35 times
466.80	-2.13%	-2.73%	0.223 times
476.95	2.59%	2.1%	6.234 times
464.90	-0.24%	0.71%	0.866 times
466.00	-0.36%	-1.08%	0.305 times
467.70	-1.56%	-1.56%	3.594 times
475.10	-2.16%	-4.48%	1.875 times
485.60	1.65%	-0.51%	0.429 times
477.70	-1.86%	-1.1%	2.732 times
486.75	-2.66%	-3.85%	3.752 times

Price to volume Charts of N.R.AGARWAL 516082 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

N.R.AGARWAL 516082 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for N.R.AGARWAL 516082 is: 478.33 & deviation is 14.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for N.R.AGARWAL 516082 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
459.40	478.33	14.17	506.67	449.99
466.80	477.68	15.26	508.21	447.15
476.95	477.22	15.72	508.66	445.78
464.90	476.95	15.77	508.49	445.41
466.00	476.51	16.22	508.95	444.07

Bollinger Bands charts for N.R.AGARWAL 516082 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

N.R.AGARWAL 516082 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for N.R.AGARWAL 516082

14 day N.R.AGARWAL 516082 RSI is: 54

According to RSI indicator, Buying is dominating the stock of N.R.AGARWAL 516082

Historical values of RSI indicator for N.R.AGARWAL are as follows in descending order:

54 53.56 53.64 53.51 51.86 50.3 49.67 49.52 50.09 49.69 49.97 51.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

N.R.AGARWAL 516082 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for N.R.AGARWAL 516082

12,26,9 day N.R.AGARWAL 516082 MACD is: 471.93, 468.84, 3.09

According to MACD indicator, Prices of N.R.AGARWAL 516082 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for N.R.AGARWAL 516082 are:

471.93, 468.84, 3.09
474.21, 469.6, 4.61
475.56, 469.82, 5.74
475.31, 469.25, 6.06
477.2, 469.6, 7.6
479.24, 469.89, 9.35
481.34, 470.07, 11.27
482.47, 469.67, 12.8
481.9, 468.39, 13.51
482.66, 467.64, 15.02

MACD charts of N.R.AGARWAL 516082 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

N.R.AGARWAL 516082 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day N.R.AGARWAL 516082 CCI is: -115

According to CCI indicator, N.R.AGARWAL 516082 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in N.R.AGARWAL

Historical CCI values of N.R.AGARWAL 516082 are:

-115 -46 -48 -81 -102 -58 14 34 -0 101

CCI charts of N.R.AGARWAL 516082 are below. Second charts towards left.

N.R.AGARWAL 516082 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day N.R.AGARWAL 516082 Stochastics is: 23

According to Stochastics indicator, Selling is coming in N.R.AGARWAL

N.R.AGARWAL 516082 is closing near its lowest lows

Historical Stochastics values of N.R.AGARWAL 516082 are:

23 23 23 23 23 23 23 23 23 23

N.R.AGARWAL 516082 Stochastics charts are below. Third charts to the left, at the bottom