ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 399.83 and 405.58

Intraday Target 1395.03
Intraday Target 2398.87
Intraday Target 3400.78333333333
Intraday Target 4404.62
Intraday Target 5406.53

Daily price and volume N R

Date Closing Open Range Volume
Tue 07 April 2026 402.70 (1.03%) 396.95 396.95 - 402.70 1.005 times
Mon 06 April 2026 398.60 (-2.78%) 410.50 392.00 - 410.50 1.9701 times
Thu 02 April 2026 410.00 (-1.43%) 413.60 410.00 - 413.60 0.0796 times
Wed 01 April 2026 415.95 (1.95%) 411.00 411.00 - 425.00 0.408 times
Mon 30 March 2026 408.00 (0.23%) 396.00 396.00 - 413.55 1.5224 times
Fri 27 March 2026 407.05 (-2.39%) 419.95 399.45 - 419.95 0.1891 times
Wed 25 March 2026 417.00 (0.49%) 415.85 410.25 - 417.00 0.1891 times
Tue 24 March 2026 414.95 (5.42%) 395.00 394.15 - 415.00 0.3881 times
Mon 23 March 2026 393.60 (-7.3%) 408.10 384.55 - 408.10 2.9552 times
Fri 20 March 2026 424.60 (3.67%) 416.85 416.85 - 424.60 1.2935 times
Thu 19 March 2026 409.55 (-4.91%) 418.00 407.15 - 418.00 0.1095 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 388.1 and 406.6

Weekly Target 1383.23
Weekly Target 2392.97
Weekly Target 3401.73333333333
Weekly Target 4411.47
Weekly Target 5420.23

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 07 April 2026 402.70 (-1.78%) 410.50 392.00 - 410.50 0.4069 times
Thu 02 April 2026 410.00 (0.72%) 396.00 396.00 - 425.00 0.2749 times
Fri 27 March 2026 407.05 (-4.13%) 408.10 384.55 - 419.95 0.509 times
Fri 20 March 2026 424.60 (4.61%) 400.60 389.45 - 432.00 0.6614 times
Fri 13 March 2026 405.90 (-11.37%) 437.90 396.20 - 441.00 1.0384 times
Fri 06 March 2026 457.95 (-1.03%) 445.10 432.85 - 457.95 0.5158 times
Fri 27 February 2026 462.70 (0.81%) 455.00 430.00 - 471.20 1.3187 times
Fri 20 February 2026 459.00 (1.55%) 461.05 425.55 - 480.50 2.2646 times
Fri 13 February 2026 452.00 (2.73%) 448.60 432.70 - 475.20 1.8019 times
Fri 06 February 2026 440.00 (-0.17%) 442.70 414.00 - 473.50 1.2085 times
Fri 30 January 2026 440.75 (4.62%) 421.30 412.25 - 455.90 2.4129 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 380.85 and 413.85

Monthly Target 1373.57
Monthly Target 2388.13
Monthly Target 3406.56666666667
Monthly Target 4421.13
Monthly Target 5439.57

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 07 April 2026 402.70 (-1.3%) 411.00 392.00 - 425.00 0.0126 times
Mon 30 March 2026 408.00 (-11.82%) 445.10 384.55 - 457.95 0.078 times
Fri 27 February 2026 462.70 (4.98%) 442.70 414.00 - 480.50 0.1754 times
Fri 30 January 2026 440.75 (-9.67%) 487.95 360.85 - 489.60 0.352 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 0.8063 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 1.2531 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 3.9385 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.7521 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 1.2438 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.3883 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.9035 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 317.4 and 446.15

Yearly Target 1288.97
Yearly Target 2345.83
Yearly Target 3417.71666666667
Yearly Target 4474.58
Yearly Target 5546.47

Yearly price and volumes N R

Date Closing Open Range Volume
Tue 07 April 2026 402.70 (-17.47%) 487.95 360.85 - 489.60 0.0244 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6546 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.6054 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.934 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.6306 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6496 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.178 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.0239 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.2995 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N R 516082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 16 points

Upper Bollinger band is at 448 and lower is at 385, while middle bands are at 401 and 432

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NR (516082) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.27 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 407.05
12 day DMA 411.06
20 day DMA 416.04
35 day DMA 429.93
50 day DMA 433.32
100 day DMA 452.54
150 day DMA 442.68
200 day DMA 421.21

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA405.69407.18411.47
12 day EMA410.6412.04414.48
20 day EMA416417.4419.38
35 day EMA423.29424.5426.03
50 day EMA431.66432.84434.24

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA407.05407.92411.6
12 day SMA411.06412.45412.43
20 day SMA416.04417.58419.7
35 day SMA429.93431.71432.75
50 day SMA433.32433.93434.96
100 day SMA452.54452.98453.57
150 day SMA442.68442.49442.35
200 day SMA421.21420.62419.95

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top