ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 455.98 and 483.93

Intraday Target 1434.37
Intraday Target 2449.63
Intraday Target 3462.31666666667
Intraday Target 4477.58
Intraday Target 5490.27

Daily price and volume N R

Date Closing Open Range Volume
Fri 19 June 2026 464.90 (3.62%) 449.00 447.05 - 475.00 1.4165 times
Thu 18 June 2026 448.65 (1.7%) 475.00 440.45 - 475.00 0.2603 times
Wed 17 June 2026 441.15 (-1.3%) 440.00 440.00 - 450.25 0.0787 times
Tue 16 June 2026 446.95 (-0.68%) 450.05 443.90 - 450.05 0.4964 times
Mon 15 June 2026 450.00 (1.58%) 448.00 446.10 - 480.00 0.0726 times
Thu 11 June 2026 443.00 (-1.19%) 462.80 443.00 - 465.45 0.1695 times
Wed 10 June 2026 448.35 (-1.68%) 456.00 444.20 - 460.50 0.23 times
Tue 09 June 2026 456.00 (-1.45%) 453.50 453.50 - 466.00 2.3971 times
Fri 05 June 2026 462.70 (-0.28%) 474.95 462.70 - 474.95 0.0605 times
Thu 04 June 2026 464.00 (1.98%) 478.00 463.35 - 478.00 4.8184 times
Tue 02 June 2026 455.00 (-0.44%) 456.80 444.25 - 460.00 0.3571 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 452.45 and 492.45

Weekly Target 1421.63
Weekly Target 2443.27
Weekly Target 3461.63333333333
Weekly Target 4483.27
Weekly Target 5501.63

Weekly price and volumes for N R

Date Closing Open Range Volume
Fri 19 June 2026 464.90 (4.94%) 448.00 440.00 - 480.00 0.4033 times
Thu 11 June 2026 443.00 (-4.26%) 453.50 443.00 - 466.00 0.4852 times
Fri 05 June 2026 462.70 (2.08%) 452.00 444.25 - 478.00 0.9432 times
Fri 29 May 2026 453.25 (-0.08%) 460.00 449.05 - 463.00 0.4516 times
Fri 22 May 2026 453.60 (-0.96%) 451.15 450.00 - 468.00 0.3918 times
Fri 15 May 2026 458.00 (-9.15%) 529.00 455.00 - 529.00 1.4683 times
Thu 07 May 2026 504.15 (6.59%) 475.50 475.00 - 515.95 1.8181 times
Thu 30 April 2026 473.00 (0.95%) 480.70 471.40 - 512.00 1.9378 times
Fri 24 April 2026 468.55 (-0.65%) 469.45 460.95 - 475.60 0.4653 times
Fri 17 April 2026 471.60 (6.01%) 409.10 409.10 - 482.50 1.6353 times
Fri 10 April 2026 444.85 (8.5%) 410.50 392.00 - 450.00 1.6374 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 452.45 and 492.45

Monthly Target 1421.63
Monthly Target 2443.27
Monthly Target 3461.63333333333
Monthly Target 4483.27
Monthly Target 5501.63

Monthly price and volumes N R

Date Closing Open Range Volume
Fri 19 June 2026 464.90 (2.57%) 452.00 440.00 - 480.00 0.0721 times
Fri 29 May 2026 453.25 (-4.18%) 475.50 449.05 - 529.00 0.1625 times
Thu 30 April 2026 473.00 (15.93%) 411.00 392.00 - 512.00 0.2253 times
Mon 30 March 2026 408.00 (-11.82%) 445.10 384.55 - 457.95 0.0891 times
Fri 27 February 2026 462.70 (4.98%) 442.70 414.00 - 480.50 0.2002 times
Fri 30 January 2026 440.75 (-9.67%) 487.95 360.85 - 489.60 0.402 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 0.9207 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 1.4308 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 4.4969 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 2.0005 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 1.4201 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 328.8 and 496.95

Yearly Target 1283.43
Yearly Target 2374.17
Yearly Target 3451.58333333333
Yearly Target 4542.32
Yearly Target 5619.73

Yearly price and volumes N R

Date Closing Open Range Volume
Fri 19 June 2026 464.90 (-4.72%) 487.95 360.85 - 529.00 0.0398 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6534 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.6044 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.9324 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.6278 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6451 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.176 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.0222 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.299 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 453.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N R 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.5

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 456 and price is deviating by 8 points

Upper Bollinger band is at 471 and lower is at 441, while middle bands are at 448 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NR (516082) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.96 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 450.33
12 day DMA 453.14
20 day DMA 455.36
35 day DMA 467.11
50 day DMA 456.93
100 day DMA 447.77
150 day DMA 455.95
200 day DMA 444.84

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA453.21447.36446.72
12 day EMA453.58451.52452.04
20 day EMA455.63454.66455.29
35 day EMA453.41452.73452.97
50 day EMA452.87452.38452.53

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA450.33445.95445.89
12 day SMA453.14452.17452.33
20 day SMA455.36455.01455.99
35 day SMA467.11467.26467.95
50 day SMA456.93455.93454.83
100 day SMA447.77447.67447.91
150 day SMA455.95455.87455.86
200 day SMA444.84444.37443.96

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top