Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 460.95 and 470.2
| Intraday Target 1 | 458.53 |
| Intraday Target 2 | 463.37 |
| Intraday Target 3 | 467.78333333333 |
| Intraday Target 4 | 472.62 |
| Intraday Target 5 | 477.03 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 468.20 (-1.43%) | 470.00 | 462.95 - 472.20 | 1.2613 times | Wed 13 May 2026 | 475.00 (-0.86%) | 488.60 | 475.00 - 495.10 | 1.7177 times | Tue 12 May 2026 | 479.10 (-4.59%) | 493.90 | 479.10 - 504.05 | 0.4054 times | Mon 11 May 2026 | 502.15 (-0.4%) | 529.00 | 491.15 - 529.00 | 0.0751 times | Thu 07 May 2026 | 504.15 (1.94%) | 505.45 | 501.65 - 506.60 | 0.0811 times | Wed 06 May 2026 | 494.55 (-0.67%) | 506.00 | 493.90 - 515.95 | 3.6757 times | Tue 05 May 2026 | 497.90 (4.39%) | 501.00 | 477.00 - 501.00 | 1.0871 times | Mon 04 May 2026 | 476.95 (0.84%) | 475.50 | 475.00 - 485.00 | 0.3544 times | Thu 30 April 2026 | 473.00 (-3.69%) | 489.95 | 471.40 - 493.40 | 0.2282 times | Wed 29 April 2026 | 491.10 (-0.96%) | 496.00 | 491.00 - 496.95 | 1.1141 times | Tue 28 April 2026 | 495.85 (0.93%) | 502.00 | 495.25 - 502.00 | 0.0931 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 432.55 and 498.6
| Weekly Target 1 | 420.67 |
| Weekly Target 2 | 444.43 |
| Weekly Target 3 | 486.71666666667 |
| Weekly Target 4 | 510.48 |
| Weekly Target 5 | 552.77 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 468.20 (-7.13%) | 529.00 | 462.95 - 529.00 | 1.1392 times | Thu 07 May 2026 | 504.15 (6.59%) | 475.50 | 475.00 - 515.95 | 1.7118 times | Thu 30 April 2026 | 473.00 (0.95%) | 480.70 | 471.40 - 512.00 | 1.8246 times | Fri 24 April 2026 | 468.55 (-0.65%) | 469.45 | 460.95 - 475.60 | 0.4381 times | Fri 17 April 2026 | 471.60 (6.01%) | 409.10 | 409.10 - 482.50 | 1.5398 times | Fri 10 April 2026 | 444.85 (8.5%) | 410.50 | 392.00 - 450.00 | 1.5417 times | Thu 02 April 2026 | 410.00 (0.72%) | 396.00 | 396.00 - 425.00 | 0.1998 times | Fri 27 March 2026 | 407.05 (-4.13%) | 408.10 | 384.55 - 419.95 | 0.3699 times | Fri 20 March 2026 | 424.60 (4.61%) | 400.60 | 389.45 - 432.00 | 0.4806 times | Fri 13 March 2026 | 405.90 (-11.37%) | 437.90 | 396.20 - 441.00 | 0.7545 times | Fri 06 March 2026 | 457.95 (-1.03%) | 445.10 | 432.85 - 457.95 | 0.3748 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 432.55 and 498.6
| Monthly Target 1 | 420.67 |
| Monthly Target 2 | 444.43 |
| Monthly Target 3 | 486.71666666667 |
| Monthly Target 4 | 510.48 |
| Monthly Target 5 | 552.77 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 468.20 (-1.01%) | 475.50 | 462.95 - 529.00 | 0.1054 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.1993 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0788 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.1771 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.3556 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.8144 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.2657 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.9779 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.7696 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.2562 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3922 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 330.45 and 498.6
| Yearly Target 1 | 284.53 |
| Yearly Target 2 | 376.37 |
| Yearly Target 3 | 452.68333333333 |
| Yearly Target 4 | 544.52 |
| Yearly Target 5 | 620.83 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 468.20 (-4.05%) | 487.95 | 360.85 - 529.00 | 0.0358 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6537 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6047 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9328 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6285 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6462 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1765 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0226 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2992 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 480.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 489.58
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 15 points
Upper Bollinger band is at 509 and lower is at 450, while middle bands are at 465 and 494
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.24 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 485.72 |
| 12 day DMA | 487.44 |
| 20 day DMA | 479.07 |
| 35 day DMA | 450.69 |
| 50 day DMA | 446.18 |
| 100 day DMA | 451.88 |
| 150 day DMA | 453.86 |
| 200 day DMA | 434.71 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.74 | 485.51 | 490.76 |
| 12 day EMA | 480.5 | 482.73 | 484.14 |
| 20 day EMA | 473.68 | 474.26 | 474.18 |
| 35 day EMA | 464.11 | 463.87 | 463.22 |
| 50 day EMA | 449.92 | 449.17 | 448.12 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.72 | 490.99 | 495.57 |
| 12 day SMA | 487.44 | 487.47 | 486.72 |
| 20 day SMA | 479.07 | 476.8 | 473.95 |
| 35 day SMA | 450.69 | 448.7 | 446.72 |
| 50 day SMA | 446.18 | 445.53 | 444.89 |
| 100 day SMA | 451.88 | 451.93 | 451.66 |
| 150 day SMA | 453.86 | 453.5 | 452.81 |
| 200 day SMA | 434.71 | 434.18 | 433.66 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
