NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 455.98 and 483.93
| Intraday Target 1 | 434.37 |
| Intraday Target 2 | 449.63 |
| Intraday Target 3 | 462.31666666667 |
| Intraday Target 4 | 477.58 |
| Intraday Target 5 | 490.27 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 464.90 (3.62%) | 449.00 | 447.05 - 475.00 | 1.4165 times | Thu 18 June 2026 | 448.65 (1.7%) | 475.00 | 440.45 - 475.00 | 0.2603 times | Wed 17 June 2026 | 441.15 (-1.3%) | 440.00 | 440.00 - 450.25 | 0.0787 times | Tue 16 June 2026 | 446.95 (-0.68%) | 450.05 | 443.90 - 450.05 | 0.4964 times | Mon 15 June 2026 | 450.00 (1.58%) | 448.00 | 446.10 - 480.00 | 0.0726 times | Thu 11 June 2026 | 443.00 (-1.19%) | 462.80 | 443.00 - 465.45 | 0.1695 times | Wed 10 June 2026 | 448.35 (-1.68%) | 456.00 | 444.20 - 460.50 | 0.23 times | Tue 09 June 2026 | 456.00 (-1.45%) | 453.50 | 453.50 - 466.00 | 2.3971 times | Fri 05 June 2026 | 462.70 (-0.28%) | 474.95 | 462.70 - 474.95 | 0.0605 times | Thu 04 June 2026 | 464.00 (1.98%) | 478.00 | 463.35 - 478.00 | 4.8184 times | Tue 02 June 2026 | 455.00 (-0.44%) | 456.80 | 444.25 - 460.00 | 0.3571 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 452.45 and 492.45
| Weekly Target 1 | 421.63 |
| Weekly Target 2 | 443.27 |
| Weekly Target 3 | 461.63333333333 |
| Weekly Target 4 | 483.27 |
| Weekly Target 5 | 501.63 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 464.90 (4.94%) | 448.00 | 440.00 - 480.00 | 0.4033 times | Thu 11 June 2026 | 443.00 (-4.26%) | 453.50 | 443.00 - 466.00 | 0.4852 times | Fri 05 June 2026 | 462.70 (2.08%) | 452.00 | 444.25 - 478.00 | 0.9432 times | Fri 29 May 2026 | 453.25 (-0.08%) | 460.00 | 449.05 - 463.00 | 0.4516 times | Fri 22 May 2026 | 453.60 (-0.96%) | 451.15 | 450.00 - 468.00 | 0.3918 times | Fri 15 May 2026 | 458.00 (-9.15%) | 529.00 | 455.00 - 529.00 | 1.4683 times | Thu 07 May 2026 | 504.15 (6.59%) | 475.50 | 475.00 - 515.95 | 1.8181 times | Thu 30 April 2026 | 473.00 (0.95%) | 480.70 | 471.40 - 512.00 | 1.9378 times | Fri 24 April 2026 | 468.55 (-0.65%) | 469.45 | 460.95 - 475.60 | 0.4653 times | Fri 17 April 2026 | 471.60 (6.01%) | 409.10 | 409.10 - 482.50 | 1.6353 times | Fri 10 April 2026 | 444.85 (8.5%) | 410.50 | 392.00 - 450.00 | 1.6374 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 452.45 and 492.45
| Monthly Target 1 | 421.63 |
| Monthly Target 2 | 443.27 |
| Monthly Target 3 | 461.63333333333 |
| Monthly Target 4 | 483.27 |
| Monthly Target 5 | 501.63 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 464.90 (2.57%) | 452.00 | 440.00 - 480.00 | 0.0721 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1625 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2253 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0891 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2002 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.402 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.9207 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.4308 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 4.4969 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 2.0005 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.4201 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 328.8 and 496.95
| Yearly Target 1 | 283.43 |
| Yearly Target 2 | 374.17 |
| Yearly Target 3 | 451.58333333333 |
| Yearly Target 4 | 542.32 |
| Yearly Target 5 | 619.73 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 464.90 (-4.72%) | 487.95 | 360.85 - 529.00 | 0.0398 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6534 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6044 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9324 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6278 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6451 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.176 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0222 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.299 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 453.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R 516082 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.5
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 456 and price is deviating by 8 points
Upper Bollinger band is at 471 and lower is at 441, while middle bands are at 448 and 463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.96 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 450.33 |
| 12 day DMA | 453.14 |
| 20 day DMA | 455.36 |
| 35 day DMA | 467.11 |
| 50 day DMA | 456.93 |
| 100 day DMA | 447.77 |
| 150 day DMA | 455.95 |
| 200 day DMA | 444.84 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.21 | 447.36 | 446.72 |
| 12 day EMA | 453.58 | 451.52 | 452.04 |
| 20 day EMA | 455.63 | 454.66 | 455.29 |
| 35 day EMA | 453.41 | 452.73 | 452.97 |
| 50 day EMA | 452.87 | 452.38 | 452.53 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.33 | 445.95 | 445.89 |
| 12 day SMA | 453.14 | 452.17 | 452.33 |
| 20 day SMA | 455.36 | 455.01 | 455.99 |
| 35 day SMA | 467.11 | 467.26 | 467.95 |
| 50 day SMA | 456.93 | 455.93 | 454.83 |
| 100 day SMA | 447.77 | 447.67 | 447.91 |
| 150 day SMA | 455.95 | 455.87 | 455.86 |
| 200 day SMA | 444.84 | 444.37 | 443.96 |


