ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 432.23 and 454.98

Intraday Target 1426.82
Intraday Target 2437.63
Intraday Target 3449.56666666667
Intraday Target 4460.38
Intraday Target 5472.32

Daily price and volume N R

Date Closing Open Range Volume
Mon 08 December 2025 448.45 (-2.38%) 461.00 438.75 - 461.50 1.4754 times
Fri 05 December 2025 459.40 (-1.59%) 467.30 454.90 - 471.70 0.1795 times
Thu 04 December 2025 466.80 (-2.13%) 479.90 466.05 - 484.15 0.1146 times
Wed 03 December 2025 476.95 (2.59%) 467.15 456.05 - 482.80 3.1998 times
Tue 02 December 2025 464.90 (-0.24%) 461.60 456.75 - 479.55 0.4447 times
Mon 01 December 2025 466.00 (-0.36%) 471.10 453.70 - 472.00 0.1563 times
Fri 28 November 2025 467.70 (-1.56%) 475.10 461.65 - 482.00 1.8448 times
Thu 27 November 2025 475.10 (-2.16%) 497.40 471.10 - 497.70 0.9624 times
Wed 26 November 2025 485.60 (1.65%) 488.10 479.05 - 488.10 0.22 times
Tue 25 November 2025 477.70 (-1.86%) 483.00 474.00 - 485.95 1.4024 times
Mon 24 November 2025 486.75 (-2.66%) 506.25 485.90 - 510.20 1.9259 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 432.23 and 454.98

Weekly Target 1426.82
Weekly Target 2437.63
Weekly Target 3449.56666666667
Weekly Target 4460.38
Weekly Target 5472.32

Weekly price and volumes for N R

Date Closing Open Range Volume
Mon 08 December 2025 448.45 (-2.38%) 461.00 438.75 - 461.50 0.0865 times
Fri 05 December 2025 459.40 (-1.77%) 471.10 453.70 - 484.15 0.24 times
Fri 28 November 2025 467.70 (-6.47%) 506.25 461.65 - 510.20 0.3725 times
Fri 21 November 2025 500.05 (-0.9%) 516.95 468.55 - 516.95 0.8281 times
Fri 14 November 2025 504.60 (13%) 490.00 449.20 - 511.00 0.6899 times
Fri 07 November 2025 446.55 (1.67%) 436.05 436.05 - 483.95 0.4595 times
Fri 31 October 2025 439.20 (-8.84%) 474.95 432.70 - 475.80 0.5803 times
Thu 23 October 2025 481.80 (3.03%) 494.90 459.50 - 496.85 0.2745 times
Fri 17 October 2025 467.65 (5.1%) 442.00 427.75 - 498.80 1.5628 times
Fri 10 October 2025 444.95 (4.66%) 451.45 396.70 - 486.95 4.9059 times
Fri 03 October 2025 425.15 (9.57%) 394.00 389.15 - 463.90 0.6373 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 420.9 and 466.3

Monthly Target 1411.72
Monthly Target 2430.08
Monthly Target 3457.11666666667
Monthly Target 4475.48
Monthly Target 5502.52

Monthly price and volumes N R

Date Closing Open Range Volume
Mon 08 December 2025 448.45 (-4.12%) 471.10 438.75 - 484.15 0.1203 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 0.8658 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 2.7213 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.2106 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 0.8594 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.2683 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.3152 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.586 times
Wed 30 April 2025 244.00 (9.86%) 218.75 218.75 - 295.00 0.1745 times
Fri 28 March 2025 222.10 (-15.23%) 226.00 210.05 - 300.00 1.8786 times
Fri 28 February 2025 262.00 (-23.34%) 329.10 261.05 - 386.80 0.7414 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 329.25 and 636.15

Yearly Target 184.92
Yearly Target 2266.68
Yearly Target 3391.81666666667
Yearly Target 4573.58
Yearly Target 5698.72

Yearly price and volumes N R

Date Closing Open Range Volume
Mon 08 December 2025 448.45 (28.11%) 380.00 210.05 - 516.95 0.5627 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.5411 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.8348 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.4574 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.3682 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.0529 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 0.9152 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.2677 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 468.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R 516082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 15 points

Upper Bollinger band is at 507 and lower is at 450, while middle bands are at 464 and 493

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NR in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NR is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.02 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 463.3
12 day DMA 472.95
20 day DMA 478.22
35 day DMA 468.61
50 day DMA 456.64
100 day DMA 416.44
150 day DMA 376.32
200 day DMA 347.93

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA460.82467.01470.81
12 day EMA468.32471.93474.21
20 day EMA469.05471.22472.46
35 day EMA462.27463.08463.3
50 day EMA451.81451.95451.65

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA463.3466.81468.47
12 day SMA472.95477479.91
20 day SMA478.22478.33477.68
35 day SMA468.61468.16467.53
50 day SMA456.64455.1453.65
100 day SMA416.44415.67414.71
150 day SMA376.32375.06373.77
200 day SMA347.93347.31346.64

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top