Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 469 and 479.7
| Intraday Target 1 | 460.53 |
| Intraday Target 2 | 466.77 |
| Intraday Target 3 | 471.23333333333 |
| Intraday Target 4 | 477.47 |
| Intraday Target 5 | 481.93 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.00 (1.32%) | 471.00 | 465.00 - 475.70 | 0.1616 times | Mon 29 December 2025 | 466.85 (-1.99%) | 485.90 | 455.90 - 485.90 | 0.9137 times | Fri 26 December 2025 | 476.35 (-3.31%) | 493.00 | 471.10 - 510.80 | 4.4571 times | Wed 24 December 2025 | 492.65 (-0.31%) | 496.00 | 490.10 - 512.15 | 1.3379 times | Tue 23 December 2025 | 494.20 (-0.25%) | 498.90 | 490.80 - 507.00 | 0.5494 times | Mon 22 December 2025 | 495.45 (5.76%) | 478.45 | 478.35 - 500.40 | 1.93 times | Fri 19 December 2025 | 468.45 (-1.39%) | 476.65 | 465.75 - 476.65 | 0.0388 times | Thu 18 December 2025 | 475.05 (-1.26%) | 475.60 | 473.30 - 485.45 | 0.2068 times | Wed 17 December 2025 | 481.10 (0.83%) | 485.80 | 473.10 - 485.80 | 0.2311 times | Tue 16 December 2025 | 477.15 (-3.33%) | 550.00 | 473.95 - 550.00 | 0.1737 times | Mon 15 December 2025 | 493.60 (4.15%) | 475.80 | 471.00 - 497.15 | 0.4613 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 449.45 and 479.45
| Weekly Target 1 | 441.6 |
| Weekly Target 2 | 457.3 |
| Weekly Target 3 | 471.6 |
| Weekly Target 4 | 487.3 |
| Weekly Target 5 | 501.6 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.00 (-0.7%) | 485.90 | 455.90 - 485.90 | 0.2096 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 1.6127 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.2167 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.6061 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.5568 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.8641 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 1.9212 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 1.6006 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 1.066 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 1.3463 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.6368 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 454.88 and 568.13
| Monthly Target 1 | 373.33 |
| Monthly Target 2 | 423.17 |
| Monthly Target 3 | 486.58333333333 |
| Monthly Target 4 | 536.42 |
| Monthly Target 5 | 599.83 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.00 (1.13%) | 471.10 | 436.75 - 550.00 | 0.4895 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.8335 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.6196 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.1654 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8273 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2583 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.2661 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.5641 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.168 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8084 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.7137 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 341.53 and 681.48
| Yearly Target 1 | 71.07 |
| Yearly Target 2 | 272.03 |
| Yearly Target 3 | 411.01666666667 |
| Yearly Target 4 | 611.98 |
| Yearly Target 5 | 750.97 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.00 (35.12%) | 380.00 | 210.05 - 550.00 | 0.5811 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.5398 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.8327 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.4538 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.3623 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.0503 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 0.9129 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2671 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 477.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 13 points
Upper Bollinger band is at 499 and lower is at 450, while middle bands are at 463 and 487
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.34 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 480.61 |
| 12 day DMA | 480.65 |
| 20 day DMA | 474.27 |
| 35 day DMA | 478.09 |
| 50 day DMA | 471.4 |
| 100 day DMA | 434.89 |
| 150 day DMA | 399.45 |
| 200 day DMA | 360.77 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.56 | 478.34 | 484.08 |
| 12 day EMA | 477.77 | 478.64 | 480.78 |
| 20 day EMA | 476.69 | 477.08 | 478.16 |
| 35 day EMA | 472.71 | 472.69 | 473.03 |
| 50 day EMA | 469.82 | 469.69 | 469.81 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.61 | 485.1 | 485.42 |
| 12 day SMA | 480.65 | 479.8 | 479.67 |
| 20 day SMA | 474.27 | 473.92 | 473.97 |
| 35 day SMA | 478.09 | 477.45 | 476.87 |
| 50 day SMA | 471.4 | 470.6 | 470.01 |
| 100 day SMA | 434.89 | 433.74 | 432.58 |
| 150 day SMA | 399.45 | 398.07 | 396.75 |
| 200 day SMA | 360.77 | 359.8 | 358.86 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
