Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 500.9 and 509.7
| Intraday Target 1 | 494.8 |
| Intraday Target 2 | 498.2 |
| Intraday Target 3 | 503.6 |
| Intraday Target 4 | 507 |
| Intraday Target 5 | 512.4 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 501.60 (0.08%) | 501.20 | 500.20 - 509.00 | 0.0918 times | Wed 19 August 2026 | 501.20 (-1.94%) | 549.00 | 497.95 - 549.00 | 0.245 times | Tue 18 August 2026 | 511.10 (-0.04%) | 507.00 | 495.80 - 511.10 | 0.3341 times | Mon 17 August 2026 | 511.30 (-2.41%) | 526.10 | 508.05 - 526.10 | 0.6484 times | Fri 14 August 2026 | 523.95 (3.38%) | 494.55 | 494.55 - 525.30 | 2.2368 times | Thu 13 August 2026 | 506.80 (-3.3%) | 524.00 | 501.40 - 524.00 | 0.3895 times | Wed 12 August 2026 | 524.10 (0.81%) | 521.20 | 520.40 - 525.85 | 0.1766 times | Tue 11 August 2026 | 519.90 (-1.34%) | 534.20 | 517.60 - 534.20 | 0.6666 times | Mon 10 August 2026 | 526.95 (-2.72%) | 545.00 | 520.40 - 545.00 | 1.9503 times | Fri 07 August 2026 | 541.70 (3.44%) | 520.05 | 518.30 - 546.95 | 3.2609 times | Thu 06 August 2026 | 523.70 (6.99%) | 501.05 | 501.05 - 572.65 | 10.7194 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 472.1 and 525.3
| Weekly Target 1 | 462.27 |
| Weekly Target 2 | 481.93 |
| Weekly Target 3 | 515.46666666667 |
| Weekly Target 4 | 535.13 |
| Weekly Target 5 | 568.67 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 501.60 (-4.27%) | 526.10 | 495.80 - 549.00 | 0.2649 times | Fri 14 August 2026 | 523.95 (-3.28%) | 545.00 | 494.55 - 545.00 | 1.0885 times | Fri 07 August 2026 | 541.70 (14.28%) | 475.00 | 471.60 - 572.65 | 3.6292 times | Fri 31 July 2026 | 474.00 (-7.04%) | 520.00 | 460.10 - 532.60 | 0.9815 times | Fri 24 July 2026 | 509.90 (20.02%) | 442.75 | 421.00 - 531.20 | 1.3475 times | Fri 17 July 2026 | 424.85 (1.38%) | 448.00 | 411.00 - 453.00 | 1.126 times | Fri 10 July 2026 | 419.05 (-0.55%) | 409.00 | 404.90 - 421.00 | 0.1719 times | Fri 03 July 2026 | 421.35 (-6.98%) | 453.20 | 392.00 - 454.95 | 0.816 times | Thu 25 June 2026 | 452.95 (-2.57%) | 445.00 | 445.00 - 484.80 | 0.5076 times | Fri 19 June 2026 | 464.90 (4.94%) | 448.00 | 440.00 - 480.00 | 0.0668 times | Thu 11 June 2026 | 443.00 (-4.26%) | 453.50 | 443.00 - 466.00 | 0.0803 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 486.6 and 587.65
| Monthly Target 1 | 414.23 |
| Monthly Target 2 | 457.92 |
| Monthly Target 3 | 515.28333333333 |
| Monthly Target 4 | 558.97 |
| Monthly Target 5 | 616.33 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 501.60 (5.82%) | 475.00 | 471.60 - 572.65 | 2.0198 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.6304 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.4994 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.2771 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.3843 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.1519 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.3414 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.6855 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.5701 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 2.4401 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 7.669 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 431.23 and 643.03
| Yearly Target 1 | 266.57 |
| Yearly Target 2 | 384.08 |
| Yearly Target 3 | 478.36666666667 |
| Yearly Target 4 | 595.88 |
| Yearly Target 5 | 690.17 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 501.60 (2.8%) | 487.95 | 360.85 - 572.65 | 0.1203 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6476 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.599 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.924 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6131 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6213 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1654 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.013 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2963 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 506.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 501 and price is deviating by 23 points
Upper Bollinger band is at 546 and lower is at 456, while middle bands are at 479 and 524
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.38 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 509.83 |
| 12 day DMA | 515.15 |
| 20 day DMA | 500.61 |
| 35 day DMA | 470.84 |
| 50 day DMA | 465.12 |
| 100 day DMA | 458 |
| 150 day DMA | 454.58 |
| 200 day DMA | 458.58 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.16 | 509.94 | 514.31 |
| 12 day EMA | 506.01 | 506.81 | 507.83 |
| 20 day EMA | 497.63 | 497.21 | 496.79 |
| 35 day EMA | 485.13 | 484.16 | 483.16 |
| 50 day EMA | 468.92 | 467.59 | 466.22 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.83 | 510.87 | 515.45 |
| 12 day SMA | 515.15 | 513.35 | 512.12 |
| 20 day SMA | 500.61 | 499.92 | 497.35 |
| 35 day SMA | 470.84 | 469.37 | 467.7 |
| 50 day SMA | 465.12 | 464.34 | 463.59 |
| 100 day SMA | 458 | 457.01 | 456.31 |
| 150 day SMA | 454.58 | 454.35 | 454.18 |
| 200 day SMA | 458.58 | 458.26 | 457.94 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
