ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NR

Strong intraday Stock price targets for NR are 408.73 and 429.98

Intraday Target 1391.02
Intraday Target 2405.18
Intraday Target 3412.26666666667
Intraday Target 4426.43
Intraday Target 5433.52

Daily price and volume N R

Date Closing Open Range Volume
Tue 17 March 2026 419.35 (5.25%) 398.10 398.10 - 419.35 0.7511 times
Mon 16 March 2026 398.45 (-1.84%) 400.60 389.45 - 400.95 1.0801 times
Fri 13 March 2026 405.90 (0.89%) 407.70 396.20 - 407.70 0.4006 times
Thu 12 March 2026 402.30 (-6.73%) 421.20 399.40 - 421.20 4.1845 times
Wed 11 March 2026 431.35 (0.35%) 437.10 428.05 - 437.10 0.0787 times
Mon 09 March 2026 429.85 (-6.14%) 437.90 425.20 - 441.00 0.794 times
Fri 06 March 2026 457.95 (3.39%) 442.80 432.85 - 457.95 0.2074 times
Thu 05 March 2026 442.95 (2.18%) 448.00 441.35 - 448.00 1.588 times
Wed 04 March 2026 433.50 (-1.68%) 440.50 433.50 - 440.50 0.0858 times
Mon 02 March 2026 440.90 (-4.71%) 445.10 440.90 - 455.00 0.8298 times
Fri 27 February 2026 462.70 (5.17%) 445.15 442.80 - 471.20 3.7196 times

 Daily chart NR

Weekly price and charts NR

Strong weekly Stock price targets for NR 516082 are 404.4 and 434.3

Weekly Target 1379.48
Weekly Target 2399.42
Weekly Target 3409.38333333333
Weekly Target 4429.32
Weekly Target 5439.28

Weekly price and volumes for N R

Date Closing Open Range Volume
Tue 17 March 2026 419.35 (3.31%) 400.60 389.45 - 419.35 0.1954 times
Fri 13 March 2026 405.90 (-11.37%) 437.90 396.20 - 441.00 0.5824 times
Fri 06 March 2026 457.95 (-1.03%) 445.10 432.85 - 457.95 0.2893 times
Fri 27 February 2026 462.70 (0.81%) 455.00 430.00 - 471.20 0.7397 times
Fri 20 February 2026 459.00 (1.55%) 461.05 425.55 - 480.50 1.2702 times
Fri 13 February 2026 452.00 (2.73%) 448.60 432.70 - 475.20 1.0107 times
Fri 06 February 2026 440.00 (-0.17%) 442.70 414.00 - 473.50 0.6779 times
Fri 30 January 2026 440.75 (4.62%) 421.30 412.25 - 455.90 1.3534 times
Fri 23 January 2026 421.30 (-8.1%) 449.60 360.85 - 454.40 1.2756 times
Fri 16 January 2026 458.45 (1.86%) 446.15 427.65 - 460.00 2.6053 times
Fri 09 January 2026 450.10 (-5.87%) 489.60 443.65 - 489.60 1.4611 times

 weekly chart NR

Monthly price and charts NR

Strong monthly Stock price targets for NR 516082 are 370.15 and 438.65

Monthly Target 1353.75
Monthly Target 2386.55
Monthly Target 3422.25
Monthly Target 4455.05
Monthly Target 5490.75

Monthly price and volumes N R

Date Closing Open Range Volume
Tue 17 March 2026 419.35 (-9.37%) 445.10 389.45 - 457.95 0.0426 times
Fri 27 February 2026 462.70 (4.98%) 442.70 414.00 - 480.50 0.1478 times
Fri 30 January 2026 440.75 (-9.67%) 487.95 360.85 - 489.60 0.2967 times
Wed 31 December 2025 487.95 (4.33%) 471.10 436.75 - 550.00 0.6797 times
Fri 28 November 2025 467.70 (6.49%) 436.05 436.05 - 516.95 1.0563 times
Fri 31 October 2025 439.20 (1.44%) 432.00 396.70 - 498.80 3.3198 times
Tue 30 September 2025 432.95 (5.26%) 390.75 355.30 - 463.90 1.4769 times
Fri 29 August 2025 411.30 (17.23%) 357.85 336.05 - 432.90 1.0484 times
Thu 31 July 2025 350.85 (-5.03%) 369.45 338.25 - 395.00 0.3273 times
Mon 30 June 2025 369.45 (39.15%) 262.35 249.05 - 370.50 1.6045 times
Fri 30 May 2025 265.50 (8.81%) 243.00 225.00 - 295.70 0.7149 times

 monthly chart NR

Yearly price and charts NR

Strong yearly Stock price targets for NR 516082 are 325.73 and 454.48

Yearly Target 1294.52
Yearly Target 2356.93
Yearly Target 3423.26666666667
Yearly Target 4485.68
Yearly Target 5552.02

Yearly price and volumes N R

Date Closing Open Range Volume
Tue 17 March 2026 419.35 (-14.06%) 487.95 360.85 - 489.60 0.0229 times
Wed 31 December 2025 487.95 (39.39%) 380.00 210.05 - 550.00 0.6547 times
Tue 31 December 2024 350.05 (-12.37%) 396.00 316.55 - 539.95 0.6055 times
Fri 29 December 2023 399.45 (36.28%) 295.25 197.50 - 424.50 0.9341 times
Fri 30 December 2022 293.10 (12.56%) 259.35 200.65 - 426.95 1.6308 times
Fri 31 December 2021 260.40 (17.75%) 223.75 201.00 - 361.00 2.6501 times
Thu 31 December 2020 221.15 (7.22%) 210.25 123.00 - 298.00 1.1782 times
Tue 31 December 2019 206.25 (-50.75%) 415.00 150.10 - 426.00 1.0241 times
Mon 31 December 2018 418.80 (0%) 460.00 403.40 - 530.00 0.2996 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of NR

Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 425.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 437 and price is deviating by 18 points

Upper Bollinger band is at 473 and lower is at 401, while middle bands are at 419 and 455

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NR in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.81 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.

NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N R 516082

DMA (daily moving average) of N R 516082

DMA period DMA value
5 day DMA 411.47
12 day DMA 430.43
20 day DMA 436.5
35 day DMA 440.86
50 day DMA 443.43
100 day DMA 457.87
150 day DMA 439.26
200 day DMA 412.63

EMA (exponential moving average) of N R 516082

EMA period EMA current EMA prev EMA prev2
5 day EMA414.76412.46419.47
12 day EMA425.25426.32431.38
20 day EMA432.03433.36437.03
35 day EMA438.57439.7442.13
50 day EMA442.92443.88445.73

SMA (simple moving average) of N R 516082

SMA period SMA current SMA prev SMA prev2
5 day SMA411.47413.57425.47
12 day SMA430.43431.8435.25
20 day SMA436.5438.14441.71
35 day SMA440.86440.92442.16
50 day SMA443.43444.6446.39
100 day SMA457.87458.35458.9
150 day SMA439.26438.95438.72
200 day SMA412.63411.85411.18

Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top