NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 399.83 and 405.58
| Intraday Target 1 | 395.03 |
| Intraday Target 2 | 398.87 |
| Intraday Target 3 | 400.78333333333 |
| Intraday Target 4 | 404.62 |
| Intraday Target 5 | 406.53 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 402.70 (1.03%) | 396.95 | 396.95 - 402.70 | 1.005 times | Mon 06 April 2026 | 398.60 (-2.78%) | 410.50 | 392.00 - 410.50 | 1.9701 times | Thu 02 April 2026 | 410.00 (-1.43%) | 413.60 | 410.00 - 413.60 | 0.0796 times | Wed 01 April 2026 | 415.95 (1.95%) | 411.00 | 411.00 - 425.00 | 0.408 times | Mon 30 March 2026 | 408.00 (0.23%) | 396.00 | 396.00 - 413.55 | 1.5224 times | Fri 27 March 2026 | 407.05 (-2.39%) | 419.95 | 399.45 - 419.95 | 0.1891 times | Wed 25 March 2026 | 417.00 (0.49%) | 415.85 | 410.25 - 417.00 | 0.1891 times | Tue 24 March 2026 | 414.95 (5.42%) | 395.00 | 394.15 - 415.00 | 0.3881 times | Mon 23 March 2026 | 393.60 (-7.3%) | 408.10 | 384.55 - 408.10 | 2.9552 times | Fri 20 March 2026 | 424.60 (3.67%) | 416.85 | 416.85 - 424.60 | 1.2935 times | Thu 19 March 2026 | 409.55 (-4.91%) | 418.00 | 407.15 - 418.00 | 0.1095 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 388.1 and 406.6
| Weekly Target 1 | 383.23 |
| Weekly Target 2 | 392.97 |
| Weekly Target 3 | 401.73333333333 |
| Weekly Target 4 | 411.47 |
| Weekly Target 5 | 420.23 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 402.70 (-1.78%) | 410.50 | 392.00 - 410.50 | 0.4069 times | Thu 02 April 2026 | 410.00 (0.72%) | 396.00 | 396.00 - 425.00 | 0.2749 times | Fri 27 March 2026 | 407.05 (-4.13%) | 408.10 | 384.55 - 419.95 | 0.509 times | Fri 20 March 2026 | 424.60 (4.61%) | 400.60 | 389.45 - 432.00 | 0.6614 times | Fri 13 March 2026 | 405.90 (-11.37%) | 437.90 | 396.20 - 441.00 | 1.0384 times | Fri 06 March 2026 | 457.95 (-1.03%) | 445.10 | 432.85 - 457.95 | 0.5158 times | Fri 27 February 2026 | 462.70 (0.81%) | 455.00 | 430.00 - 471.20 | 1.3187 times | Fri 20 February 2026 | 459.00 (1.55%) | 461.05 | 425.55 - 480.50 | 2.2646 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 1.8019 times | Fri 06 February 2026 | 440.00 (-0.17%) | 442.70 | 414.00 - 473.50 | 1.2085 times | Fri 30 January 2026 | 440.75 (4.62%) | 421.30 | 412.25 - 455.90 | 2.4129 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 380.85 and 413.85
| Monthly Target 1 | 373.57 |
| Monthly Target 2 | 388.13 |
| Monthly Target 3 | 406.56666666667 |
| Monthly Target 4 | 421.13 |
| Monthly Target 5 | 439.57 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 402.70 (-1.3%) | 411.00 | 392.00 - 425.00 | 0.0126 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.078 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.1754 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.352 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.8063 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.2531 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.9385 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.7521 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.2438 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3883 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.9035 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 317.4 and 446.15
| Yearly Target 1 | 288.97 |
| Yearly Target 2 | 345.83 |
| Yearly Target 3 | 417.71666666667 |
| Yearly Target 4 | 474.58 |
| Yearly Target 5 | 546.47 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 402.70 (-17.47%) | 487.95 | 360.85 - 489.60 | 0.0244 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6546 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6054 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.934 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6306 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6496 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.178 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0239 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2995 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of N R 516082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 403
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 417 and price is deviating by 16 points
Upper Bollinger band is at 448 and lower is at 385, while middle bands are at 401 and 432
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.27 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 407.05 |
| 12 day DMA | 411.06 |
| 20 day DMA | 416.04 |
| 35 day DMA | 429.93 |
| 50 day DMA | 433.32 |
| 100 day DMA | 452.54 |
| 150 day DMA | 442.68 |
| 200 day DMA | 421.21 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.69 | 407.18 | 411.47 |
| 12 day EMA | 410.6 | 412.04 | 414.48 |
| 20 day EMA | 416 | 417.4 | 419.38 |
| 35 day EMA | 423.29 | 424.5 | 426.03 |
| 50 day EMA | 431.66 | 432.84 | 434.24 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.05 | 407.92 | 411.6 |
| 12 day SMA | 411.06 | 412.45 | 412.43 |
| 20 day SMA | 416.04 | 417.58 | 419.7 |
| 35 day SMA | 429.93 | 431.71 | 432.75 |
| 50 day SMA | 433.32 | 433.93 | 434.96 |
| 100 day SMA | 452.54 | 452.98 | 453.57 |
| 150 day SMA | 442.68 | 442.49 | 442.35 |
| 200 day SMA | 421.21 | 420.62 | 419.95 |


