Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 534.13 and 654.48
| Intraday Target 1 | 512.52 |
| Intraday Target 2 | 555.73 |
| Intraday Target 3 | 632.86666666667 |
| Intraday Target 4 | 676.08 |
| Intraday Target 5 | 753.22 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 598.95 (-2.22%) | 622.45 | 589.65 - 710.00 | 1.2383 times | Wed 09 September 2026 | 612.55 (-4.76%) | 644.00 | 607.00 - 645.00 | 1.4713 times | Tue 08 September 2026 | 643.15 (9.11%) | 594.00 | 594.00 - 648.45 | 2.1183 times | Mon 07 September 2026 | 589.45 (1.67%) | 599.95 | 584.40 - 629.90 | 3.1344 times | Fri 04 September 2026 | 579.75 (16.37%) | 498.20 | 498.20 - 596.00 | 1.756 times | Thu 03 September 2026 | 498.20 (-0.82%) | 494.00 | 494.00 - 498.95 | 0.0085 times | Wed 02 September 2026 | 502.30 (0.9%) | 490.00 | 488.00 - 506.10 | 0.1034 times | Tue 01 September 2026 | 497.80 (-2.09%) | 504.00 | 495.00 - 504.00 | 0.0572 times | Mon 31 August 2026 | 508.45 (1.8%) | 498.85 | 495.05 - 513.10 | 0.1003 times | Fri 28 August 2026 | 499.45 (-1.88%) | 507.95 | 492.30 - 507.95 | 0.0124 times | Thu 27 August 2026 | 509.00 (0.88%) | 502.10 | 498.40 - 520.00 | 0.0312 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 528.88 and 654.48
| Weekly Target 1 | 505.52 |
| Weekly Target 2 | 552.23 |
| Weekly Target 3 | 631.11666666667 |
| Weekly Target 4 | 677.83 |
| Weekly Target 5 | 756.72 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 598.95 (3.31%) | 599.95 | 584.40 - 710.00 | 3.9025 times | Fri 04 September 2026 | 579.75 (16.08%) | 498.85 | 488.00 - 596.00 | 0.9926 times | Fri 28 August 2026 | 499.45 (-0.68%) | 510.00 | 492.30 - 525.90 | 0.0852 times | Fri 21 August 2026 | 502.85 (-4.03%) | 526.10 | 495.80 - 549.00 | 0.1657 times | Fri 14 August 2026 | 523.95 (-3.28%) | 545.00 | 494.55 - 545.00 | 0.6331 times | Fri 07 August 2026 | 541.70 (14.28%) | 475.00 | 471.60 - 572.65 | 2.111 times | Fri 31 July 2026 | 474.00 (-7.04%) | 520.00 | 460.10 - 532.60 | 0.5709 times | Fri 24 July 2026 | 509.90 (20.02%) | 442.75 | 421.00 - 531.20 | 0.7838 times | Fri 17 July 2026 | 424.85 (1.38%) | 448.00 | 411.00 - 453.00 | 0.655 times | Fri 10 July 2026 | 419.05 (-0.55%) | 409.00 | 404.90 - 421.00 | 0.1 times | Fri 03 July 2026 | 421.35 (-6.98%) | 453.20 | 392.00 - 454.95 | 0.4747 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 543.48 and 765.48
| Monthly Target 1 | 376.98 |
| Monthly Target 2 | 487.97 |
| Monthly Target 3 | 598.98333333333 |
| Monthly Target 4 | 709.97 |
| Monthly Target 5 | 820.98 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 598.95 (17.8%) | 504.00 | 488.00 - 710.00 | 3.0594 times | Mon 31 August 2026 | 508.45 (7.27%) | 475.00 | 471.60 - 572.65 | 1.9219 times | Fri 31 July 2026 | 474.00 (7.06%) | 434.50 | 392.00 - 532.60 | 1.477 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.4524 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.251 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.3481 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.1376 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.3093 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.621 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.4223 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 2.2104 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 479.9 and 829.05
| Yearly Target 1 | 207.45 |
| Yearly Target 2 | 403.2 |
| Yearly Target 3 | 556.6 |
| Yearly Target 4 | 752.35 |
| Yearly Target 5 | 905.75 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 598.95 (22.75%) | 487.95 | 360.85 - 710.00 | 0.1887 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6426 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.5943 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9169 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6007 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6011 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1564 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0052 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2941 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 562.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 45 points
Upper Bollinger band is at 620 and lower is at 444, while middle bands are at 488 and 576
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for NR in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.27 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 604.77 |
| 12 day DMA | 545.3 |
| 20 day DMA | 531.51 |
| 35 day DMA | 516.95 |
| 50 day DMA | 491.21 |
| 100 day DMA | 477.25 |
| 150 day DMA | 462.61 |
| 200 day DMA | 464.89 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.5 | 590.77 | 579.88 |
| 12 day EMA | 562.04 | 555.33 | 544.93 |
| 20 day EMA | 542.7 | 536.78 | 528.81 |
| 35 day EMA | 516.76 | 511.92 | 506 |
| 50 day EMA | 499.09 | 495.02 | 490.22 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.77 | 584.62 | 562.57 |
| 12 day SMA | 545.3 | 538.3 | 530.56 |
| 20 day SMA | 531.51 | 526.91 | 522.48 |
| 35 day SMA | 516.95 | 513.77 | 509.12 |
| 50 day SMA | 491.21 | 488.23 | 484.84 |
| 100 day SMA | 477.25 | 475.29 | 473.15 |
| 150 day SMA | 462.61 | 461.5 | 460.42 |
| 200 day SMA | 464.89 | 464.13 | 463.36 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
