NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 432.23 and 454.98
| Intraday Target 1 | 426.82 |
| Intraday Target 2 | 437.63 |
| Intraday Target 3 | 449.56666666667 |
| Intraday Target 4 | 460.38 |
| Intraday Target 5 | 472.32 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 448.45 (-2.38%) | 461.00 | 438.75 - 461.50 | 1.4754 times | Fri 05 December 2025 | 459.40 (-1.59%) | 467.30 | 454.90 - 471.70 | 0.1795 times | Thu 04 December 2025 | 466.80 (-2.13%) | 479.90 | 466.05 - 484.15 | 0.1146 times | Wed 03 December 2025 | 476.95 (2.59%) | 467.15 | 456.05 - 482.80 | 3.1998 times | Tue 02 December 2025 | 464.90 (-0.24%) | 461.60 | 456.75 - 479.55 | 0.4447 times | Mon 01 December 2025 | 466.00 (-0.36%) | 471.10 | 453.70 - 472.00 | 0.1563 times | Fri 28 November 2025 | 467.70 (-1.56%) | 475.10 | 461.65 - 482.00 | 1.8448 times | Thu 27 November 2025 | 475.10 (-2.16%) | 497.40 | 471.10 - 497.70 | 0.9624 times | Wed 26 November 2025 | 485.60 (1.65%) | 488.10 | 479.05 - 488.10 | 0.22 times | Tue 25 November 2025 | 477.70 (-1.86%) | 483.00 | 474.00 - 485.95 | 1.4024 times | Mon 24 November 2025 | 486.75 (-2.66%) | 506.25 | 485.90 - 510.20 | 1.9259 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 432.23 and 454.98
| Weekly Target 1 | 426.82 |
| Weekly Target 2 | 437.63 |
| Weekly Target 3 | 449.56666666667 |
| Weekly Target 4 | 460.38 |
| Weekly Target 5 | 472.32 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 448.45 (-2.38%) | 461.00 | 438.75 - 461.50 | 0.0865 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.24 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.3725 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 0.8281 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 0.6899 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 0.4595 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 0.5803 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.2745 times | Fri 17 October 2025 | 467.65 (5.1%) | 442.00 | 427.75 - 498.80 | 1.5628 times | Fri 10 October 2025 | 444.95 (4.66%) | 451.45 | 396.70 - 486.95 | 4.9059 times | Fri 03 October 2025 | 425.15 (9.57%) | 394.00 | 389.15 - 463.90 | 0.6373 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 420.9 and 466.3
| Monthly Target 1 | 411.72 |
| Monthly Target 2 | 430.08 |
| Monthly Target 3 | 457.11666666667 |
| Monthly Target 4 | 475.48 |
| Monthly Target 5 | 502.52 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 448.45 (-4.12%) | 471.10 | 438.75 - 484.15 | 0.1203 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 0.8658 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 2.7213 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.2106 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 0.8594 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.2683 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.3152 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.586 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.1745 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 1.8786 times | Fri 28 February 2025 | 262.00 (-23.34%) | 329.10 | 261.05 - 386.80 | 0.7414 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 329.25 and 636.15
| Yearly Target 1 | 84.92 |
| Yearly Target 2 | 266.68 |
| Yearly Target 3 | 391.81666666667 |
| Yearly Target 4 | 573.58 |
| Yearly Target 5 | 698.72 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 448.45 (28.11%) | 380.00 | 210.05 - 516.95 | 0.5627 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.5411 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.8348 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.4574 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.3682 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.0529 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 0.9152 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2677 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 15 points
Upper Bollinger band is at 507 and lower is at 450, while middle bands are at 464 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.02 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 463.3 |
| 12 day DMA | 472.95 |
| 20 day DMA | 478.22 |
| 35 day DMA | 468.61 |
| 50 day DMA | 456.64 |
| 100 day DMA | 416.44 |
| 150 day DMA | 376.32 |
| 200 day DMA | 347.93 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.82 | 467.01 | 470.81 |
| 12 day EMA | 468.32 | 471.93 | 474.21 |
| 20 day EMA | 469.05 | 471.22 | 472.46 |
| 35 day EMA | 462.27 | 463.08 | 463.3 |
| 50 day EMA | 451.81 | 451.95 | 451.65 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.3 | 466.81 | 468.47 |
| 12 day SMA | 472.95 | 477 | 479.91 |
| 20 day SMA | 478.22 | 478.33 | 477.68 |
| 35 day SMA | 468.61 | 468.16 | 467.53 |
| 50 day SMA | 456.64 | 455.1 | 453.65 |
| 100 day SMA | 416.44 | 415.67 | 414.71 |
| 150 day SMA | 376.32 | 375.06 | 373.77 |
| 200 day SMA | 347.93 | 347.31 | 346.64 |


