Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 456.85 and 466.05
| Intraday Target 1 | 455.27 |
| Intraday Target 2 | 458.43 |
| Intraday Target 3 | 464.46666666667 |
| Intraday Target 4 | 467.63 |
| Intraday Target 5 | 473.67 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 461.60 (-2.06%) | 470.50 | 461.30 - 470.50 | 0.0694 times | Wed 29 July 2026 | 471.30 (1.05%) | 465.00 | 460.40 - 474.15 | 0.3314 times | Tue 28 July 2026 | 466.40 (-3.01%) | 473.60 | 460.10 - 473.60 | 0.7724 times | Mon 27 July 2026 | 480.85 (-5.7%) | 520.00 | 473.50 - 532.60 | 2.2088 times | Fri 24 July 2026 | 509.90 (4.56%) | 499.00 | 497.10 - 531.20 | 2.5037 times | Thu 23 July 2026 | 487.65 (8.41%) | 459.65 | 459.65 - 494.80 | 1.6033 times | Wed 22 July 2026 | 449.80 (4.76%) | 428.95 | 428.95 - 455.00 | 0.5757 times | Tue 21 July 2026 | 429.35 (0.47%) | 424.90 | 423.85 - 431.60 | 0.0195 times | Mon 20 July 2026 | 427.35 (0.59%) | 442.75 | 421.00 - 442.75 | 0.0195 times | Fri 17 July 2026 | 424.85 (-0.04%) | 430.05 | 411.00 - 431.90 | 1.8963 times | Thu 16 July 2026 | 425.00 (-4.01%) | 435.10 | 418.00 - 435.10 | 1.8878 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 424.6 and 497.1
| Weekly Target 1 | 412.27 |
| Weekly Target 2 | 436.93 |
| Weekly Target 3 | 484.76666666667 |
| Weekly Target 4 | 509.43 |
| Weekly Target 5 | 557.27 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 461.60 (-9.47%) | 520.00 | 460.10 - 532.60 | 1.8169 times | Fri 24 July 2026 | 509.90 (20.02%) | 442.75 | 421.00 - 531.20 | 2.5366 times | Fri 17 July 2026 | 424.85 (1.38%) | 448.00 | 411.00 - 453.00 | 2.1196 times | Fri 10 July 2026 | 419.05 (-0.55%) | 409.00 | 404.90 - 421.00 | 0.3237 times | Fri 03 July 2026 | 421.35 (-6.98%) | 453.20 | 392.00 - 454.95 | 1.5361 times | Thu 25 June 2026 | 452.95 (-2.57%) | 445.00 | 445.00 - 484.80 | 0.9556 times | Fri 19 June 2026 | 464.90 (4.94%) | 448.00 | 440.00 - 480.00 | 0.1257 times | Thu 11 June 2026 | 443.00 (-4.26%) | 453.50 | 443.00 - 466.00 | 0.1512 times | Fri 05 June 2026 | 462.70 (2.08%) | 452.00 | 444.25 - 478.00 | 0.2939 times | Fri 29 May 2026 | 453.25 (-0.08%) | 460.00 | 449.05 - 463.00 | 0.1407 times | Fri 22 May 2026 | 453.60 (-0.96%) | 451.15 | 450.00 - 468.00 | 0.1221 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 426.8 and 567.4
| Monthly Target 1 | 321.47 |
| Monthly Target 2 | 391.53 |
| Monthly Target 3 | 462.06666666667 |
| Monthly Target 4 | 532.13 |
| Monthly Target 5 | 602.67 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 461.60 (4.26%) | 434.50 | 392.00 - 532.60 | 1.0381 times | Tue 30 June 2026 | 442.75 (-2.32%) | 452.00 | 419.80 - 484.80 | 0.3192 times | Fri 29 May 2026 | 453.25 (-4.18%) | 475.50 | 449.05 - 529.00 | 0.1771 times | Thu 30 April 2026 | 473.00 (15.93%) | 411.00 | 392.00 - 512.00 | 0.2457 times | Mon 30 March 2026 | 408.00 (-11.82%) | 445.10 | 384.55 - 457.95 | 0.0971 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.2183 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.4382 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 1.0037 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.5599 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 4.9027 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 2.181 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 325.35 and 497.1
| Yearly Target 1 | 279.93 |
| Yearly Target 2 | 370.77 |
| Yearly Target 3 | 451.68333333333 |
| Yearly Target 4 | 542.52 |
| Yearly Target 5 | 623.43 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 461.60 (-5.4%) | 487.95 | 360.85 - 532.60 | 0.08 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6505 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6017 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9282 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6205 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6332 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1707 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0176 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2977 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 460.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of N R 516082 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of N R 516082 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.45
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 28 points
Upper Bollinger band is at 499 and lower is at 388, while middle bands are at 416 and 471
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NR in short term and the buy signal is strong.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.04 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 478.01 |
| 12 day DMA | 456.4 |
| 20 day DMA | 442.86 |
| 35 day DMA | 446.67 |
| 50 day DMA | 450.86 |
| 100 day DMA | 447.88 |
| 150 day DMA | 451.39 |
| 200 day DMA | 452.32 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.43 | 471.85 | 472.12 |
| 12 day EMA | 460.41 | 460.19 | 458.17 |
| 20 day EMA | 454.79 | 454.07 | 452.26 |
| 35 day EMA | 453.68 | 453.21 | 452.15 |
| 50 day EMA | 457.07 | 456.88 | 456.29 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.01 | 483.22 | 478.92 |
| 12 day SMA | 456.4 | 454.5 | 452.19 |
| 20 day SMA | 442.86 | 442.29 | 440.86 |
| 35 day SMA | 446.67 | 446.7 | 446.5 |
| 50 day SMA | 450.86 | 451.21 | 451.83 |
| 100 day SMA | 447.88 | 447.74 | 447.52 |
| 150 day SMA | 451.39 | 451.38 | 451.35 |
| 200 day SMA | 452.32 | 451.95 | 451.58 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
