Munafa Stock Market Course + Intraday & FNO calls 
NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 465.15 and 482.9
| Intraday Target 1 | 460.92 |
| Intraday Target 2 | 469.38 |
| Intraday Target 3 | 478.66666666667 |
| Intraday Target 4 | 487.13 |
| Intraday Target 5 | 496.42 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 477.85 (-2.07%) | 487.95 | 470.20 - 487.95 | 0.1777 times | Wed 31 December 2025 | 487.95 (3.16%) | 480.05 | 476.00 - 491.85 | 1.3822 times | Tue 30 December 2025 | 473.00 (1.32%) | 471.00 | 465.00 - 475.70 | 0.1421 times | Mon 29 December 2025 | 466.85 (-1.99%) | 485.90 | 455.90 - 485.90 | 0.8037 times | Fri 26 December 2025 | 476.35 (-3.31%) | 493.00 | 471.10 - 510.80 | 3.9206 times | Wed 24 December 2025 | 492.65 (-0.31%) | 496.00 | 490.10 - 512.15 | 1.1768 times | Tue 23 December 2025 | 494.20 (-0.25%) | 498.90 | 490.80 - 507.00 | 0.4832 times | Mon 22 December 2025 | 495.45 (5.76%) | 478.45 | 478.35 - 500.40 | 1.6977 times | Fri 19 December 2025 | 468.45 (-1.39%) | 476.65 | 465.75 - 476.65 | 0.0341 times | Thu 18 December 2025 | 475.05 (-1.26%) | 475.60 | 473.30 - 485.45 | 0.1819 times | Wed 17 December 2025 | 481.10 (0.83%) | 485.80 | 473.10 - 485.80 | 0.2032 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 448.9 and 484.85
| Weekly Target 1 | 439.25 |
| Weekly Target 2 | 458.55 |
| Weekly Target 3 | 475.2 |
| Weekly Target 4 | 494.5 |
| Weekly Target 5 | 511.15 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 477.85 (0.31%) | 485.90 | 455.90 - 491.85 | 0.5367 times | Fri 26 December 2025 | 476.35 (1.69%) | 478.45 | 471.10 - 512.15 | 1.5588 times | Fri 19 December 2025 | 468.45 (-1.16%) | 475.80 | 465.75 - 550.00 | 0.2094 times | Fri 12 December 2025 | 473.95 (3.17%) | 461.00 | 436.75 - 485.00 | 0.5858 times | Fri 05 December 2025 | 459.40 (-1.77%) | 471.10 | 453.70 - 484.15 | 0.5382 times | Fri 28 November 2025 | 467.70 (-6.47%) | 506.25 | 461.65 - 510.20 | 0.8353 times | Fri 21 November 2025 | 500.05 (-0.9%) | 516.95 | 468.55 - 516.95 | 1.857 times | Fri 14 November 2025 | 504.60 (13%) | 490.00 | 449.20 - 511.00 | 1.5471 times | Fri 07 November 2025 | 446.55 (1.67%) | 436.05 | 436.05 - 483.95 | 1.0304 times | Fri 31 October 2025 | 439.20 (-8.84%) | 474.95 | 432.70 - 475.80 | 1.3013 times | Thu 23 October 2025 | 481.80 (3.03%) | 494.90 | 459.50 - 496.85 | 0.6155 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 465.15 and 482.9
| Monthly Target 1 | 460.92 |
| Monthly Target 2 | 469.38 |
| Monthly Target 3 | 478.66666666667 |
| Monthly Target 4 | 487.13 |
| Monthly Target 5 | 496.42 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 477.85 (-2.07%) | 487.95 | 470.20 - 487.95 | 0.0073 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.6505 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.011 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.1774 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.4135 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.0034 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3132 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.5357 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.6842 times | Wed 30 April 2025 | 244.00 (9.86%) | 218.75 | 218.75 - 295.00 | 0.2037 times | Fri 28 March 2025 | 222.10 (-15.23%) | 226.00 | 210.05 - 300.00 | 2.1935 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 465.15 and 482.9
| Yearly Target 1 | 460.92 |
| Yearly Target 2 | 469.38 |
| Yearly Target 3 | 478.66666666667 |
| Yearly Target 4 | 487.13 |
| Yearly Target 5 | 496.42 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 477.85 (-2.07%) | 487.95 | 470.20 - 487.95 | 0.0004 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6563 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.607 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9365 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6349 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6567 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1812 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0267 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.3003 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 479.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 476 and price is deviating by 13 points
Upper Bollinger band is at 501 and lower is at 451, while middle bands are at 464 and 488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NR in short term but the sell signal is initial and weak.
NR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NR in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NR is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.14 and NR 516082 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 476.4 |
| 12 day DMA | 480.5 |
| 20 day DMA | 475.47 |
| 35 day DMA | 478.53 |
| 50 day DMA | 472.31 |
| 100 day DMA | 437.18 |
| 150 day DMA | 402.37 |
| 200 day DMA | 362.73 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.52 | 480.36 | 476.56 |
| 12 day EMA | 479.11 | 479.34 | 477.77 |
| 20 day EMA | 477.71 | 477.7 | 476.62 |
| 35 day EMA | 473.94 | 473.71 | 472.87 |
| 50 day EMA | 470.57 | 470.27 | 469.55 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.4 | 479.36 | 480.61 |
| 12 day SMA | 480.5 | 481.82 | 480.65 |
| 20 day SMA | 475.47 | 475.43 | 474.27 |
| 35 day SMA | 478.53 | 478.79 | 478.09 |
| 50 day SMA | 472.31 | 472.11 | 471.4 |
| 100 day SMA | 437.18 | 436.12 | 434.89 |
| 150 day SMA | 402.37 | 400.94 | 399.45 |
| 200 day SMA | 362.73 | 361.77 | 360.77 |
Videos related to: NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
