NR 516082 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N R 516082 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516082
- 516082 Experts view
- Tomorrow's Movement 516082
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516082 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NR
Strong intraday Stock price targets for NR are 408.73 and 429.98
| Intraday Target 1 | 391.02 |
| Intraday Target 2 | 405.18 |
| Intraday Target 3 | 412.26666666667 |
| Intraday Target 4 | 426.43 |
| Intraday Target 5 | 433.52 |
Daily price and volume N R
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 419.35 (5.25%) | 398.10 | 398.10 - 419.35 | 0.7511 times | Mon 16 March 2026 | 398.45 (-1.84%) | 400.60 | 389.45 - 400.95 | 1.0801 times | Fri 13 March 2026 | 405.90 (0.89%) | 407.70 | 396.20 - 407.70 | 0.4006 times | Thu 12 March 2026 | 402.30 (-6.73%) | 421.20 | 399.40 - 421.20 | 4.1845 times | Wed 11 March 2026 | 431.35 (0.35%) | 437.10 | 428.05 - 437.10 | 0.0787 times | Mon 09 March 2026 | 429.85 (-6.14%) | 437.90 | 425.20 - 441.00 | 0.794 times | Fri 06 March 2026 | 457.95 (3.39%) | 442.80 | 432.85 - 457.95 | 0.2074 times | Thu 05 March 2026 | 442.95 (2.18%) | 448.00 | 441.35 - 448.00 | 1.588 times | Wed 04 March 2026 | 433.50 (-1.68%) | 440.50 | 433.50 - 440.50 | 0.0858 times | Mon 02 March 2026 | 440.90 (-4.71%) | 445.10 | 440.90 - 455.00 | 0.8298 times | Fri 27 February 2026 | 462.70 (5.17%) | 445.15 | 442.80 - 471.20 | 3.7196 times |
Weekly price and charts NR
Strong weekly Stock price targets for NR 516082 are 404.4 and 434.3
| Weekly Target 1 | 379.48 |
| Weekly Target 2 | 399.42 |
| Weekly Target 3 | 409.38333333333 |
| Weekly Target 4 | 429.32 |
| Weekly Target 5 | 439.28 |
Weekly price and volumes for N R
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 419.35 (3.31%) | 400.60 | 389.45 - 419.35 | 0.1954 times | Fri 13 March 2026 | 405.90 (-11.37%) | 437.90 | 396.20 - 441.00 | 0.5824 times | Fri 06 March 2026 | 457.95 (-1.03%) | 445.10 | 432.85 - 457.95 | 0.2893 times | Fri 27 February 2026 | 462.70 (0.81%) | 455.00 | 430.00 - 471.20 | 0.7397 times | Fri 20 February 2026 | 459.00 (1.55%) | 461.05 | 425.55 - 480.50 | 1.2702 times | Fri 13 February 2026 | 452.00 (2.73%) | 448.60 | 432.70 - 475.20 | 1.0107 times | Fri 06 February 2026 | 440.00 (-0.17%) | 442.70 | 414.00 - 473.50 | 0.6779 times | Fri 30 January 2026 | 440.75 (4.62%) | 421.30 | 412.25 - 455.90 | 1.3534 times | Fri 23 January 2026 | 421.30 (-8.1%) | 449.60 | 360.85 - 454.40 | 1.2756 times | Fri 16 January 2026 | 458.45 (1.86%) | 446.15 | 427.65 - 460.00 | 2.6053 times | Fri 09 January 2026 | 450.10 (-5.87%) | 489.60 | 443.65 - 489.60 | 1.4611 times |
Monthly price and charts NR
Strong monthly Stock price targets for NR 516082 are 370.15 and 438.65
| Monthly Target 1 | 353.75 |
| Monthly Target 2 | 386.55 |
| Monthly Target 3 | 422.25 |
| Monthly Target 4 | 455.05 |
| Monthly Target 5 | 490.75 |
Monthly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 419.35 (-9.37%) | 445.10 | 389.45 - 457.95 | 0.0426 times | Fri 27 February 2026 | 462.70 (4.98%) | 442.70 | 414.00 - 480.50 | 0.1478 times | Fri 30 January 2026 | 440.75 (-9.67%) | 487.95 | 360.85 - 489.60 | 0.2967 times | Wed 31 December 2025 | 487.95 (4.33%) | 471.10 | 436.75 - 550.00 | 0.6797 times | Fri 28 November 2025 | 467.70 (6.49%) | 436.05 | 436.05 - 516.95 | 1.0563 times | Fri 31 October 2025 | 439.20 (1.44%) | 432.00 | 396.70 - 498.80 | 3.3198 times | Tue 30 September 2025 | 432.95 (5.26%) | 390.75 | 355.30 - 463.90 | 1.4769 times | Fri 29 August 2025 | 411.30 (17.23%) | 357.85 | 336.05 - 432.90 | 1.0484 times | Thu 31 July 2025 | 350.85 (-5.03%) | 369.45 | 338.25 - 395.00 | 0.3273 times | Mon 30 June 2025 | 369.45 (39.15%) | 262.35 | 249.05 - 370.50 | 1.6045 times | Fri 30 May 2025 | 265.50 (8.81%) | 243.00 | 225.00 - 295.70 | 0.7149 times |
Yearly price and charts NR
Strong yearly Stock price targets for NR 516082 are 325.73 and 454.48
| Yearly Target 1 | 294.52 |
| Yearly Target 2 | 356.93 |
| Yearly Target 3 | 423.26666666667 |
| Yearly Target 4 | 485.68 |
| Yearly Target 5 | 552.02 |
Yearly price and volumes N R
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 419.35 (-14.06%) | 487.95 | 360.85 - 489.60 | 0.0229 times | Wed 31 December 2025 | 487.95 (39.39%) | 380.00 | 210.05 - 550.00 | 0.6547 times | Tue 31 December 2024 | 350.05 (-12.37%) | 396.00 | 316.55 - 539.95 | 0.6055 times | Fri 29 December 2023 | 399.45 (36.28%) | 295.25 | 197.50 - 424.50 | 0.9341 times | Fri 30 December 2022 | 293.10 (12.56%) | 259.35 | 200.65 - 426.95 | 1.6308 times | Fri 31 December 2021 | 260.40 (17.75%) | 223.75 | 201.00 - 361.00 | 2.6501 times | Thu 31 December 2020 | 221.15 (7.22%) | 210.25 | 123.00 - 298.00 | 1.1782 times | Tue 31 December 2019 | 206.25 (-50.75%) | 415.00 | 150.10 - 426.00 | 1.0241 times | Mon 31 December 2018 | 418.80 (0%) | 460.00 | 403.40 - 530.00 | 0.2996 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NR
Tomorrow's movement Prediction of N R 516082 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of N R 516082 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of N R 516082 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 18 points
Upper Bollinger band is at 473 and lower is at 401, while middle bands are at 419 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NR (516082) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NR in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NR in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.81 and NR 516082 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NR 516082 stock. Volume based technical analysis of NR 516082 stock is negative.
NR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of N R 516082
DMA (daily moving average) of N R 516082
| DMA period | DMA value |
| 5 day DMA | 411.47 |
| 12 day DMA | 430.43 |
| 20 day DMA | 436.5 |
| 35 day DMA | 440.86 |
| 50 day DMA | 443.43 |
| 100 day DMA | 457.87 |
| 150 day DMA | 439.26 |
| 200 day DMA | 412.63 |
EMA (exponential moving average) of N R 516082
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.76 | 412.46 | 419.47 |
| 12 day EMA | 425.25 | 426.32 | 431.38 |
| 20 day EMA | 432.03 | 433.36 | 437.03 |
| 35 day EMA | 438.57 | 439.7 | 442.13 |
| 50 day EMA | 442.92 | 443.88 | 445.73 |
SMA (simple moving average) of N R 516082
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.47 | 413.57 | 425.47 |
| 12 day SMA | 430.43 | 431.8 | 435.25 |
| 20 day SMA | 436.5 | 438.14 | 441.71 |
| 35 day SMA | 440.86 | 440.92 | 442.16 |
| 50 day SMA | 443.43 | 444.6 | 446.39 |
| 100 day SMA | 457.87 | 458.35 | 458.9 |
| 150 day SMA | 439.26 | 438.95 | 438.72 |
| 200 day SMA | 412.63 | 411.85 | 411.18 |


