Weekly charts share 514428 HINDU.ADHESI BSE Stock exchange

Stock 514428 - Share HINDU.ADHESI trades in BSE

Weekly charts share 514428 HINDU.ADHESI BSE Stock exchange

Stock 514428 - Share HINDU.ADHESI trades in BSE

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -5.08% 393.05 376.85 400.90 371.050.683 times
Fri 07 Feb 2025 -0.73% 400.00 397.00 409.95 380.400.455 times
Fri 31 Jan 2025 0.6% 395.00 399.90 409.95 362.353.91 times
Fri 24 Jan 2025 -1.52% 403.65 397.50 417.00 392.050.381 times
Fri 17 Jan 2025 2.15% 395.15 403.65 409.95 380.000.418 times
Fri 10 Jan 2025 -4.46% 421.95 395.15 421.95 388.001.772 times
Fri 03 Jan 2025 0.01% 403.00 413.60 424.90 390.551.607 times
Fri 27 Dec 2024 -1.82% 431.95 413.55 431.95 402.501.148 times
Fri 20 Dec 2024 -2.75% 436.45 421.20 436.95 415.000.645 times
Fri 13 Dec 2024 -1.62% 444.50 433.10 451.45 415.000.731 times

Volume is in comparison with previous volume

Weekly charts share 514428 HINDU.ADHESI BSE Stock exchange

These are Weekly charts share 514428 HINDU.ADHESI BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 514428 HINDU.ADHESI BSE Stock exchange

Videos related to: Weekly charts share 514428 HINDU.ADHESI BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 514428 HINDU.ADHESI BSE Stock exchange

 

NIFTY: 23029.40 at (14:35 13 Thu February)

-0.07% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49317.60 at (14:35 13 Thu February)

-0.33% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23252.80 at (14:35 13 Thu February)

0.26% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.69% at 8.680 IPCA Laboratories Limited 6.46% at 1509.000 Godrej Properties Limited 4.88% at 2029.000 Prestige Estates Projects Limited 4.37% at 1244.200 Sbi Cards & Pay Ser Ltd 4.29% at 860.400 View full list of current gainers

Back to top