BSE Stock 514428 Historical charts - HINDU.ADHESI

Historical charts for Stock 514428 - Share HINDU.ADHESI trades in BSE

Moving Averages for

  • 5Day Average: 383.93
  • 12Day Average: 392.07
  • 20Day Average: 394.03
  • 50Day Average: 407.55
  • 100Day Average: 407.79
  • 150Day Average: 406.33

514428 Indicators & signals

Indicator MACD (12,26,9)

388.77, 395.2, -5.15
Indicator MACD is in negative zone

Indicator ADX (14)

20.87, 14.71, 22.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Feb 2025 379.50 371.45 to 382.95 0.7% 0.36 times
12 Wed Feb 2025 376.85 371.05 to 380.00 -0.32% 0.58 times
11 Tue Feb 2025 378.05 371.60 to 390.00 -2.63% 1.99 times
10 Mon Feb 2025 388.25 387.00 to 400.90 -2.2% 0.65 times
07 Fri Feb 2025 397.00 393.00 to 409.95 0.68% 0.44 times
06 Thu Feb 2025 394.30 391.55 to 408.00 -1.28% 0.21 times
05 Wed Feb 2025 399.40 390.05 to 406.00 -0.71% 2.16 times
04 Tue Feb 2025 402.25 386.55 to 402.50 4.06% 1.26 times
03 Mon Feb 2025 386.55 380.40 to 403.95 -3.34% 0.65 times
31 Fri Jan 2025 399.90 395.00 to 409.95 -1.12% 1.26 times
30 Thu Jan 2025 404.45 398.00 to 404.85 1.53% 0.8 times
29 Wed Jan 2025 398.35 371.60 to 409.00 6.14% 3.86 times

Technical analysis forecast for 514428 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514428 514428 at this time. Stock is falling and might fall more.

It appears as if 514428 514428 gave a large move recently.

Stock of 514428 (514428) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514428 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514428 stays below 382.7, but if it comes above 382.7, then a intra day buy could be more profitable.
If you take a sell trade below 382.7, then use 382.7 as stoploss and 370.6 as target. However if you take a buy trade in 514428, then use 382.7 as stoploss and 392.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514428 Historical charts - Share HINDU.ADHESI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514428 Historical charts - Share HINDU.ADHESI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top