ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514428 Historical charts - HINDU.ADHESI

Historical charts for Stock 514428 - Share HINDU.ADHESI trades in BSE

Moving Averages for

  • 5Day Average: 293.6
  • 12Day Average: 295.24
  • 20Day Average: 298.48
  • 50Day Average: 303.41
  • 100Day Average: 309.73
  • 150Day Average: 314.07

514428 Indicators & signals

Indicator MACD (12,26,9)

294.82, 298.4, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

47.72, 7.68, 21.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 289.90 280.00 to 302.85 1.97% 0.11 times
12 Thu Mar 2026 284.30 280.00 to 308.70 -6.26% 1.64 times
11 Wed Mar 2026 303.30 295.25 to 305.95 2.16% 1.1 times
10 Tue Mar 2026 296.90 293.60 to 306.85 1.12% 0.96 times
09 Mon Mar 2026 293.60 290.00 to 304.15 0.55% 0.7 times
06 Fri Mar 2026 292.00 291.35 to 299.90 -0.14% 0.1 times
05 Thu Mar 2026 292.40 287.10 to 296.65 2.01% 0.66 times
04 Wed Mar 2026 286.65 277.00 to 298.90 -2.96% 3.12 times
02 Mon Mar 2026 295.40 280.30 to 302.95 -1.17% 0.54 times
27 Fri Feb 2026 298.90 295.00 to 309.85 -1.9% 0.69 times
26 Thu Feb 2026 304.70 299.95 to 306.90 -0.05% 0.48 times
25 Wed Feb 2026 304.85 303.80 to 308.95 3.16% 1.54 times

Technical analysis forecast for 514428 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514428 514428 at this time. Stock is falling and might fall more.

It appears as if 514428 514428 gave a large move recently.

Stock of 514428 (514428) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514428 Historical charts - Share HINDU.ADHESI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514428 Historical charts - Share HINDU.ADHESI

 

Back to top