BSE Stock 514428 Historical charts - HINDU.ADHESI
Historical charts for Stock 514428 - Share HINDU.ADHESI trades in BSE
Recent prices of 514428 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Feb 2025 | 379.50 | 371.45 to 382.95 | 0.7% | 0.36 times |
12 Wed Feb 2025 | 376.85 | 371.05 to 380.00 | -0.32% | 0.58 times |
11 Tue Feb 2025 | 378.05 | 371.60 to 390.00 | -2.63% | 1.99 times |
10 Mon Feb 2025 | 388.25 | 387.00 to 400.90 | -2.2% | 0.65 times |
07 Fri Feb 2025 | 397.00 | 393.00 to 409.95 | 0.68% | 0.44 times |
06 Thu Feb 2025 | 394.30 | 391.55 to 408.00 | -1.28% | 0.21 times |
05 Wed Feb 2025 | 399.40 | 390.05 to 406.00 | -0.71% | 2.16 times |
04 Tue Feb 2025 | 402.25 | 386.55 to 402.50 | 4.06% | 1.26 times |
03 Mon Feb 2025 | 386.55 | 380.40 to 403.95 | -3.34% | 0.65 times |
31 Fri Jan 2025 | 399.90 | 395.00 to 409.95 | -1.12% | 1.26 times |
30 Thu Jan 2025 | 404.45 | 398.00 to 404.85 | 1.53% | 0.8 times |
29 Wed Jan 2025 | 398.35 | 371.60 to 409.00 | 6.14% | 3.86 times |
Technical analysis forecast for 514428 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514428 514428 at this time. Stock is falling and might fall more.
It appears as if 514428 514428 gave a large move recently.
Stock of 514428 (514428) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 514428 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514428 stays below 382.7, but if it comes above 382.7, then a intra day buy could be more profitable.
If you take a sell trade below 382.7, then use 382.7 as stoploss and 370.6 as target. However if you take a buy trade in 514428, then use 382.7 as stoploss and 392.75 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514428 Historical charts - Share HINDU.ADHESI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance