ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514428 Historical charts - HINDU.ADHESI

Historical charts for Stock 514428 - Share HINDU.ADHESI trades in BSE

Moving Averages for

  • 5Day Average: 285.78
  • 12Day Average: 288.55
  • 20Day Average: 290.09
  • 50Day Average: 297
  • 100Day Average: 307.23
  • 150Day Average: 311.95

514428 Indicators & signals

Indicator MACD (12,26,9)

288.61, 292.17, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

56.8, 7.05, 25.59
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 290.95 282.00 to 294.90 -0.17% 0.25 times
01 Wed Apr 2026 291.45 278.30 to 297.00 4.29% 0.33 times
30 Mon Mar 2026 279.45 247.60 to 294.95 4.76% 1.6 times
27 Fri Mar 2026 266.75 255.55 to 304.00 -11.17% 2.28 times
25 Wed Mar 2026 300.30 295.45 to 303.90 1.64% 0.51 times
24 Tue Mar 2026 295.45 286.50 to 299.00 6.78% 1.69 times
23 Mon Mar 2026 276.70 275.00 to 297.45 -7.29% 0.79 times
20 Fri Mar 2026 298.45 286.20 to 304.95 4.63% 0.49 times
19 Thu Mar 2026 285.25 284.00 to 304.75 -4.88% 1.09 times
18 Wed Mar 2026 299.90 295.25 to 306.00 1.66% 0.48 times
17 Tue Mar 2026 295.00 280.00 to 299.00 4.24% 0.74 times
16 Mon Mar 2026 283.00 283.00 to 293.90 -2.38% 0.13 times

Technical analysis forecast of 514428 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514428 514428 at this time. Stock is rising and might rise more.

It appears as if 514428 514428 gave a large move recently.

Stock of 514428 (514428) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514428 is bullish for shortterm, and stock might move up till 299.4 or till 309.9. Use a stoploss of 290.69 and if this stock hits its stoploss, then it can fall down till 281.96

Tomorrow's movement Prediction of 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.38

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514428 Historical charts - Share HINDU.ADHESI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514428 Historical charts - Share HINDU.ADHESI

 

Back to top