ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514428 Historical charts - HINDU.ADHESI

Historical charts for Stock 514428 - Share HINDU.ADHESI trades in BSE

Moving Averages for

  • 5Day Average: 305.38
  • 12Day Average: 301.24
  • 20Day Average: 301.73
  • 50Day Average: 311.26
  • 100Day Average: 316.19
  • 150Day Average: 318.23

514428 Indicators & signals

Indicator MACD (12,26,9)

304.04, 305.58, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 20.32, 15.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 311.05 307.15 to 317.00 0.92% 2.07 times
09 Mon Feb 2026 308.20 300.05 to 313.65 1.47% 0.55 times
06 Fri Feb 2026 303.75 295.00 to 304.00 0.85% 0.17 times
05 Thu Feb 2026 301.20 298.05 to 305.00 -0.5% 0.28 times
04 Wed Feb 2026 302.70 290.00 to 304.90 -2.34% 2.18 times
03 Tue Feb 2026 309.95 300.00 to 314.90 4.18% 1.75 times
02 Mon Feb 2026 297.50 293.00 to 306.00 -0.93% 0.28 times
01 Sun Feb 2026 300.30 278.05 to 318.75 2.9% 2.71 times
30 Fri Jan 2026 291.85 287.30 to 306.85 -1.29% 0.57 times
29 Thu Jan 2026 295.65 290.10 to 312.00 0.03% 0.96 times
28 Wed Jan 2026 295.55 287.00 to 299.80 -0.54% 0.56 times
27 Tue Jan 2026 297.15 290.55 to 299.75 0.61% 0.25 times

Technical analysis forecast of 514428 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514428 514428 at this time. Stock is rising and might rise more.

It appears as if 514428 514428 gave a large move recently.

Stock of 514428 (514428) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514428 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.1 as stoploss in an intra day sell trade for a target of 304.59. However, stock will show a bullish move above 311.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514428 Historical charts - Share HINDU.ADHESI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514428 Historical charts - Share HINDU.ADHESI

 

Back to top