ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514428 Historical charts - HINDU.ADHESI

Historical charts for Stock 514428 - Share HINDU.ADHESI trades in BSE

Moving Averages for

  • 5Day Average: 311.55
  • 12Day Average: 317.05
  • 20Day Average: 316.6
  • 50Day Average: 317.33
  • 100Day Average: 319.6
  • 150Day Average: 323.47

514428 Indicators & signals

Indicator MACD (12,26,9)

314.26, 316.11, -0.71
Indicator MACD is in negative zone

Indicator ADX (14)

54.98, 8.09, 27.87
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514428 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 308.90 301.05 to 317.00 0.93% 1.14 times
14 Wed Jan 2026 306.05 285.60 to 317.75 -3.09% 2.74 times
13 Tue Jan 2026 315.80 309.15 to 322.65 -0.38% 0.23 times
12 Mon Jan 2026 317.00 300.00 to 319.85 2.26% 1.16 times
09 Fri Jan 2026 310.00 309.80 to 316.50 -0.64% 1.29 times
08 Thu Jan 2026 312.00 311.00 to 322.70 -1.05% 0.4 times
07 Wed Jan 2026 315.30 312.75 to 325.80 -1.78% 0.69 times
06 Tue Jan 2026 321.00 321.00 to 327.85 -0.62% 1.2 times
05 Mon Jan 2026 323.00 314.25 to 327.65 -1.43% 1.18 times
02 Fri Jan 2026 327.70 322.00 to 328.00 0.55% 0.32 times
01 Thu Jan 2026 325.90 320.25 to 326.00 1.24% 0.78 times
31 Wed Dec 2025 321.90 317.05 to 327.90 -0.72% 0.73 times

Technical analysis forecast for 514428 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514428 514428 at this time. Stock is falling and might fall more.

It appears as if 514428 514428 gave a large move recently.

Stock of 514428 (514428) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514428 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514428 stays below 309.4, but if it comes above 309.4, then a intra day buy could be more profitable.
If you take a sell trade below 309.4, then use 309.4 as stoploss and 302.1 as target. However if you take a buy trade in 514428, then use 309.4 as stoploss and 315.58 as target.

Tomorrow's movement Prediction of 514428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514428 Historical charts - Share HINDU.ADHESI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514428 Historical charts - Share HINDU.ADHESI

 

Back to top