Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 256.95 and 261.95
| Intraday Target 1 | 255.63 |
| Intraday Target 2 | 258.27 |
| Intraday Target 3 | 260.63333333333 |
| Intraday Target 4 | 263.27 |
| Intraday Target 5 | 265.63 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.90 (1.99%) | 263.00 | 258.00 - 263.00 | 1.0218 times | Wed 29 July 2026 | 255.80 (1.11%) | 254.05 | 254.00 - 262.00 | 0.7261 times | Tue 28 July 2026 | 253.00 (-0.18%) | 253.50 | 248.70 - 253.50 | 1.2268 times | Mon 27 July 2026 | 253.45 (-1.63%) | 260.00 | 252.00 - 264.60 | 1.7289 times | Fri 24 July 2026 | 257.65 (-2.57%) | 272.95 | 257.00 - 272.95 | 1.1565 times | Thu 23 July 2026 | 264.45 (3.28%) | 267.75 | 261.05 - 267.75 | 0.9325 times | Wed 22 July 2026 | 256.05 (-1.58%) | 267.45 | 256.00 - 267.45 | 0.5651 times | Tue 21 July 2026 | 260.15 (1.27%) | 256.05 | 256.05 - 266.90 | 0.9911 times | Mon 20 July 2026 | 256.90 (-2.04%) | 268.95 | 252.00 - 269.00 | 0.5109 times | Fri 17 July 2026 | 262.25 (-2.13%) | 266.20 | 260.10 - 270.75 | 1.1404 times | Thu 16 July 2026 | 267.95 (-2.46%) | 275.00 | 265.60 - 284.00 | 1.4317 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 254.8 and 270.7
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 251.53 |
| Weekly Target 3 | 258.06666666667 |
| Weekly Target 4 | 267.43 |
| Weekly Target 5 | 273.97 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.90 (1.26%) | 260.00 | 248.70 - 264.60 | 0.3984 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.3521 times | Fri 17 July 2026 | 262.25 (-0.4%) | 261.60 | 260.10 - 288.80 | 0.8147 times | Fri 10 July 2026 | 263.30 (0.23%) | 266.90 | 259.00 - 266.90 | 0.7821 times | Fri 03 July 2026 | 262.70 (-13.23%) | 290.20 | 248.50 - 293.00 | 4.6502 times | Thu 25 June 2026 | 302.75 (-1.38%) | 312.90 | 296.10 - 313.00 | 0.3847 times | Fri 19 June 2026 | 307.00 (-0.32%) | 312.00 | 290.00 - 324.90 | 1.2917 times | Fri 12 June 2026 | 308.00 (-1%) | 302.50 | 295.50 - 314.75 | 0.5337 times | Fri 05 June 2026 | 311.10 (-0.29%) | 321.45 | 305.00 - 321.45 | 0.327 times | Fri 29 May 2026 | 312.00 (0.26%) | 319.50 | 301.00 - 319.50 | 0.4654 times | Fri 22 May 2026 | 311.20 (0.35%) | 318.00 | 300.05 - 318.00 | 0.3002 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 254.8 and 294.9
| Monthly Target 1 | 226.03 |
| Monthly Target 2 | 243.47 |
| Monthly Target 3 | 266.13333333333 |
| Monthly Target 4 | 283.57 |
| Monthly Target 5 | 306.23 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.90 (2.03%) | 256.05 | 248.70 - 288.80 | 1.0474 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.8256 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.4308 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.8384 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.625 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.0467 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4596 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.7311 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.2311 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.7642 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.7115 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 214.05 and 294.45
| Yearly Target 1 | 198.43 |
| Yearly Target 2 | 229.67 |
| Yearly Target 3 | 278.83333333333 |
| Yearly Target 4 | 310.07 |
| Yearly Target 5 | 359.23 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.90 (-18.95%) | 323.95 | 247.60 - 328.00 | 0.2534 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6271 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0426 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0493 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5448 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4082 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9005 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1243 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0497 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 252, while middle bands are at 257 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.83 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 256.16 |
| 12 day DMA | 260.27 |
| 20 day DMA | 261.05 |
| 35 day DMA | 275.21 |
| 50 day DMA | 285.67 |
| 100 day DMA | 293.68 |
| 150 day DMA | 298.36 |
| 200 day DMA | 302.84 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.72 | 256.13 | 256.29 |
| 12 day EMA | 259.8 | 259.6 | 260.29 |
| 20 day EMA | 264.16 | 264.5 | 265.41 |
| 35 day EMA | 274.05 | 274.82 | 275.94 |
| 50 day EMA | 284.88 | 285.86 | 287.09 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.16 | 256.87 | 256.92 |
| 12 day SMA | 260.27 | 260.5 | 261.21 |
| 20 day SMA | 261.05 | 260.7 | 260.69 |
| 35 day SMA | 275.21 | 276.47 | 277.66 |
| 50 day SMA | 285.67 | 286.59 | 287.68 |
| 100 day SMA | 293.68 | 294.06 | 294.55 |
| 150 day SMA | 298.36 | 298.65 | 299.05 |
| 200 day SMA | 302.84 | 303.18 | 303.57 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 29.12 and PE is: 8.96
Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)
Debt: 122.45 in crores
Market capitalization: 155.01
EPS is 37.41 and PE is: 6.97
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
