Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 297.18 and 303.93
| Intraday Target 1 | 295.27 |
| Intraday Target 2 | 299.08 |
| Intraday Target 3 | 302.01666666667 |
| Intraday Target 4 | 305.83 |
| Intraday Target 5 | 308.77 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.90 (0.45%) | 304.95 | 298.20 - 304.95 | 0.5784 times | Thu 09 April 2026 | 301.55 (0.23%) | 307.70 | 299.00 - 307.70 | 1.0147 times | Wed 08 April 2026 | 300.85 (2.85%) | 305.00 | 297.50 - 305.00 | 0.3795 times | Tue 07 April 2026 | 292.50 (0.09%) | 295.20 | 292.50 - 296.95 | 0.826 times | Mon 06 April 2026 | 292.25 (0.45%) | 285.00 | 283.00 - 293.50 | 0.1077 times | Thu 02 April 2026 | 290.95 (-0.17%) | 294.90 | 282.00 - 294.90 | 0.3543 times | Wed 01 April 2026 | 291.45 (4.29%) | 297.00 | 278.30 - 297.00 | 0.4733 times | Mon 30 March 2026 | 279.45 (4.76%) | 267.05 | 247.60 - 294.95 | 2.2904 times | Fri 27 March 2026 | 266.75 (-11.17%) | 304.00 | 255.55 - 304.00 | 3.2472 times | Wed 25 March 2026 | 300.30 (1.64%) | 298.70 | 295.45 - 303.90 | 0.7285 times | Tue 24 March 2026 | 295.45 (6.78%) | 289.00 | 286.50 - 299.00 | 2.4137 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 292.95 and 317.65
| Weekly Target 1 | 273.17 |
| Weekly Target 2 | 288.03 |
| Weekly Target 3 | 297.86666666667 |
| Weekly Target 4 | 312.73 |
| Weekly Target 5 | 322.57 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.90 (4.11%) | 285.00 | 283.00 - 307.70 | 0.691 times | Thu 02 April 2026 | 290.95 (9.07%) | 267.05 | 247.60 - 297.00 | 0.7413 times | Fri 27 March 2026 | 266.75 (-10.62%) | 290.05 | 255.55 - 304.00 | 1.7865 times | Fri 20 March 2026 | 298.45 (2.95%) | 293.90 | 280.00 - 306.00 | 0.9955 times | Fri 13 March 2026 | 289.90 (-0.72%) | 291.50 | 280.00 - 308.70 | 1.1198 times | Fri 06 March 2026 | 292.00 (-2.31%) | 280.30 | 277.00 - 302.95 | 1.0959 times | Fri 27 February 2026 | 298.90 (-1.9%) | 304.95 | 280.00 - 312.95 | 0.9409 times | Fri 20 February 2026 | 304.70 (2.28%) | 310.90 | 293.00 - 314.30 | 0.5624 times | Fri 13 February 2026 | 297.90 (-1.93%) | 305.25 | 295.45 - 318.00 | 0.8861 times | Fri 06 February 2026 | 303.75 (4.08%) | 286.60 | 278.05 - 318.75 | 1.1805 times | Fri 30 January 2026 | 291.85 (-1.19%) | 295.10 | 287.00 - 312.00 | 0.3729 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 290.6 and 320
| Monthly Target 1 | 266.9 |
| Monthly Target 2 | 284.9 |
| Monthly Target 3 | 296.3 |
| Monthly Target 4 | 314.3 |
| Monthly Target 5 | 325.7 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.90 (8.39%) | 297.00 | 278.30 - 307.70 | 0.2447 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.5278 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.9841 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4322 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.6874 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.1575 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.7185 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.6092 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.8172 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.8213 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.9154 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 235.05 and 315.45
| Yearly Target 1 | 212.43 |
| Yearly Target 2 | 257.67 |
| Yearly Target 3 | 292.83333333333 |
| Yearly Target 4 | 338.07 |
| Yearly Target 5 | 373.23 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 302.90 (-5.9%) | 323.95 | 247.60 - 328.00 | 0.12 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6367 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0737 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0805 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5684 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4297 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9143 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1262 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0504 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 311 and lower is at 273, while middle bands are at 282 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HinduAdhesi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.45 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 298.01 |
| 12 day DMA | 290.93 |
| 20 day DMA | 291.51 |
| 35 day DMA | 294.89 |
| 50 day DMA | 297.09 |
| 100 day DMA | 307.25 |
| 150 day DMA | 311.28 |
| 200 day DMA | 315.29 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.54 | 296.36 | 293.77 |
| 12 day EMA | 294.49 | 292.96 | 291.4 |
| 20 day EMA | 293.71 | 292.74 | 291.81 |
| 35 day EMA | 294.82 | 294.34 | 293.92 |
| 50 day EMA | 297.23 | 297 | 296.81 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.01 | 295.62 | 293.6 |
| 12 day SMA | 290.93 | 290.55 | 289.2 |
| 20 day SMA | 291.51 | 291.21 | 290.81 |
| 35 day SMA | 294.89 | 294.9 | 294.8 |
| 50 day SMA | 297.09 | 296.98 | 296.85 |
| 100 day SMA | 307.25 | 307.2 | 307.19 |
| 150 day SMA | 311.28 | 311.35 | 311.46 |
| 200 day SMA | 315.29 | 315.55 | 315.88 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 37.41 and PE is: 8.1
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
EPS is 35.49 and PE is: 8.53
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
