Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 300.9 and 315.6
| Intraday Target 1 | 289.5 |
| Intraday Target 2 | 297.6 |
| Intraday Target 3 | 304.2 |
| Intraday Target 4 | 312.3 |
| Intraday Target 5 | 318.9 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 305.70 (1.36%) | 296.10 | 296.10 - 310.80 | 0.6773 times | Tue 23 June 2026 | 301.60 (-2.69%) | 312.90 | 300.05 - 312.90 | 0.2915 times | Mon 22 June 2026 | 309.95 (0.96%) | 312.90 | 305.30 - 313.00 | 0.3198 times | Fri 19 June 2026 | 307.00 (1.87%) | 301.40 | 301.40 - 307.90 | 0.3889 times | Thu 18 June 2026 | 301.35 (1.18%) | 308.95 | 301.25 - 308.95 | 0.4648 times | Wed 17 June 2026 | 297.85 (-1.91%) | 301.00 | 290.00 - 305.85 | 1.9098 times | Tue 16 June 2026 | 303.65 (-3.42%) | 318.00 | 295.00 - 322.45 | 2.2212 times | Mon 15 June 2026 | 314.40 (2.08%) | 312.00 | 312.00 - 324.90 | 3.0043 times | Fri 12 June 2026 | 308.00 (4.09%) | 313.40 | 305.00 - 313.40 | 0.4103 times | Thu 11 June 2026 | 295.90 (-1.38%) | 307.90 | 295.50 - 307.90 | 0.3122 times | Wed 10 June 2026 | 300.05 (-1.62%) | 311.10 | 300.05 - 311.10 | 0.5384 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 292.45 and 309.35
| Weekly Target 1 | 288.03 |
| Weekly Target 2 | 296.87 |
| Weekly Target 3 | 304.93333333333 |
| Weekly Target 4 | 313.77 |
| Weekly Target 5 | 321.83 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 305.70 (-0.42%) | 312.90 | 296.10 - 313.00 | 0.4394 times | Fri 19 June 2026 | 307.00 (-0.32%) | 312.00 | 290.00 - 324.90 | 2.7241 times | Fri 12 June 2026 | 308.00 (-1%) | 302.50 | 295.50 - 314.75 | 1.1256 times | Fri 05 June 2026 | 311.10 (-0.29%) | 321.45 | 305.00 - 321.45 | 0.6896 times | Fri 29 May 2026 | 312.00 (0.26%) | 319.50 | 301.00 - 319.50 | 0.9815 times | Fri 22 May 2026 | 311.20 (0.35%) | 318.00 | 300.05 - 318.00 | 0.6332 times | Fri 15 May 2026 | 310.10 (-4.23%) | 321.50 | 305.00 - 323.90 | 0.8398 times | Fri 08 May 2026 | 323.80 (2.4%) | 316.10 | 315.00 - 325.50 | 0.5605 times | Thu 30 April 2026 | 316.20 (2.66%) | 301.35 | 301.35 - 323.75 | 1.5009 times | Fri 24 April 2026 | 308.00 (0.7%) | 314.60 | 295.20 - 314.60 | 0.5055 times | Fri 17 April 2026 | 305.85 (0.97%) | 307.00 | 292.10 - 314.85 | 2.0399 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 280.4 and 315.3
| Monthly Target 1 | 271.97 |
| Monthly Target 2 | 288.83 |
| Monthly Target 3 | 306.86666666667 |
| Monthly Target 4 | 323.73 |
| Monthly Target 5 | 341.77 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 305.70 (-2.02%) | 321.45 | 290.00 - 324.90 | 0.7449 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.4511 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.8779 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.7016 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 1.096 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.4813 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.7656 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 1.2892 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.8002 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.7922 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.9101 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 236.45 and 316.85
| Yearly Target 1 | 213.37 |
| Yearly Target 2 | 259.53 |
| Yearly Target 3 | 293.76666666667 |
| Yearly Target 4 | 339.93 |
| Yearly Target 5 | 374.17 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 305.70 (-5.03%) | 323.95 | 247.60 - 328.00 | 0.1796 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6324 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0598 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0666 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5579 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4201 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9081 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1254 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0501 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 305.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 320 and lower is at 295, while middle bands are at 301 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.01 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 305.12 |
| 12 day DMA | 304.2 |
| 20 day DMA | 306.86 |
| 35 day DMA | 309.64 |
| 50 day DMA | 309.88 |
| 100 day DMA | 303.49 |
| 150 day DMA | 308.13 |
| 200 day DMA | 310.93 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.95 | 304.57 | 306.06 |
| 12 day EMA | 305.34 | 305.27 | 305.94 |
| 20 day EMA | 306.26 | 306.32 | 306.82 |
| 35 day EMA | 307.25 | 307.34 | 307.68 |
| 50 day EMA | 308.45 | 308.56 | 308.84 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.12 | 303.55 | 303.96 |
| 12 day SMA | 304.2 | 303.51 | 304.3 |
| 20 day SMA | 306.86 | 307.07 | 307.74 |
| 35 day SMA | 309.64 | 310.02 | 310.5 |
| 50 day SMA | 309.88 | 309.82 | 309.82 |
| 100 day SMA | 303.49 | 303.4 | 303.34 |
| 150 day SMA | 308.13 | 308.08 | 308.06 |
| 200 day SMA | 310.93 | 310.97 | 311.05 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 37.41 and PE is: 8.17
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
EPS is 35.49 and PE is: 8.61
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
