ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HinduAdhesi

Strong intraday Stock price targets for HinduAdhesi are 304.18 and 314.03

Intraday Target 1301.88
Intraday Target 2306.47
Intraday Target 3311.73333333333
Intraday Target 4316.32
Intraday Target 5321.58

Daily price and volume Hindu Adhesi

Date Closing Open Range Volume
Tue 10 February 2026 311.05 (0.92%) 315.05 307.15 - 317.00 1.798 times
Mon 09 February 2026 308.20 (1.47%) 305.25 300.05 - 313.65 0.4768 times
Fri 06 February 2026 303.75 (0.85%) 304.00 295.00 - 304.00 0.1493 times
Thu 05 February 2026 301.20 (-0.5%) 302.70 298.05 - 305.00 0.2439 times
Wed 04 February 2026 302.70 (-2.34%) 293.15 290.00 - 304.90 1.8947 times
Tue 03 February 2026 309.95 (4.18%) 314.90 300.00 - 314.90 1.5195 times
Mon 02 February 2026 297.50 (-0.93%) 304.00 293.00 - 306.00 0.2425 times
Sun 01 February 2026 300.30 (2.9%) 286.60 278.05 - 318.75 2.3507 times
Fri 30 January 2026 291.85 (-1.29%) 300.00 287.30 - 306.85 0.4927 times
Thu 29 January 2026 295.65 (0.03%) 296.00 290.10 - 312.00 0.832 times
Wed 28 January 2026 295.55 (-0.54%) 297.15 287.00 - 299.80 0.4844 times

 Daily chart HinduAdhesi

Weekly price and charts HinduAdhesi

Strong weekly Stock price targets for HinduAdhesi 514428 are 305.55 and 322.5

Weekly Target 1292.42
Weekly Target 2301.73
Weekly Target 3309.36666666667
Weekly Target 4318.68
Weekly Target 5326.32

Weekly price and volumes for Hindu Adhesi

Date Closing Open Range Volume
Tue 10 February 2026 311.05 (2.4%) 305.25 300.05 - 317.00 0.8093 times
Fri 06 February 2026 303.75 (4.08%) 286.60 278.05 - 318.75 2.2773 times
Fri 30 January 2026 291.85 (-1.19%) 295.10 287.00 - 312.00 0.7193 times
Fri 23 January 2026 295.35 (-4.39%) 305.00 286.10 - 323.90 0.7786 times
Fri 16 January 2026 308.90 (-0.35%) 310.00 285.60 - 322.65 0.7216 times
Fri 09 January 2026 310.00 (-5.4%) 323.00 309.80 - 327.85 0.653 times
Fri 02 January 2026 327.70 (5.42%) 311.00 310.00 - 328.00 1.1451 times
Fri 26 December 2025 310.85 (1.11%) 311.05 308.00 - 322.95 0.4814 times
Fri 19 December 2025 307.45 (0.49%) 305.95 300.00 - 324.90 0.9989 times
Fri 12 December 2025 305.95 (-5.98%) 318.50 294.00 - 327.90 1.4156 times
Fri 05 December 2025 325.40 (-1.87%) 331.60 320.90 - 337.00 0.9209 times

 weekly chart HinduAdhesi

Monthly price and charts HinduAdhesi

Strong monthly Stock price targets for HinduAdhesi 514428 are 294.55 and 335.25

Monthly Target 1261.92
Monthly Target 2286.48
Monthly Target 3302.61666666667
Monthly Target 4327.18
Monthly Target 5343.32

Monthly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Tue 10 February 2026 311.05 (6.58%) 286.60 278.05 - 318.75 0.3909 times
Fri 30 January 2026 291.85 (-9.34%) 323.95 285.60 - 328.00 0.383 times
Wed 31 December 2025 321.90 (-2.93%) 331.60 294.00 - 337.00 0.6092 times
Fri 28 November 2025 331.60 (6.52%) 311.30 286.90 - 347.00 1.0259 times
Fri 31 October 2025 311.30 (-6.63%) 333.00 300.00 - 333.00 0.6368 times
Tue 30 September 2025 333.40 (5.26%) 316.05 311.10 - 359.00 1.4262 times
Fri 29 August 2025 316.75 (-1.32%) 316.00 302.60 - 328.90 0.7243 times
Thu 31 July 2025 321.00 (-6.66%) 347.90 310.00 - 357.95 1.6142 times
Mon 30 June 2025 343.90 (0.82%) 326.60 326.60 - 378.00 1.6976 times
Fri 30 May 2025 341.10 (0.56%) 337.00 301.25 - 359.00 1.4918 times
Wed 30 April 2025 339.20 (0.91%) 351.40 299.95 - 371.00 0.8391 times

 monthly chart HinduAdhesi

Yearly price and charts HinduAdhesi

Strong yearly Stock price targets for HinduAdhesi 514428 are 269.58 and 319.53

Yearly Target 1255.75
Yearly Target 2283.4
Yearly Target 3305.7
Yearly Target 4333.35
Yearly Target 5355.65

Yearly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Tue 10 February 2026 311.05 (-3.37%) 323.95 278.05 - 328.00 0.0332 times
Wed 31 December 2025 321.90 (-21.7%) 410.00 281.25 - 424.90 0.6429 times
Tue 31 December 2024 411.10 (25.34%) 332.95 300.05 - 538.80 2.094 times
Fri 29 December 2023 328.00 (11.49%) 292.00 172.00 - 368.00 2.1009 times
Fri 30 December 2022 294.20 (-0.49%) 295.65 242.60 - 658.40 1.5838 times
Fri 31 December 2021 295.65 (165.16%) 111.50 96.10 - 333.00 1.4437 times
Thu 31 December 2020 111.50 (52.74%) 70.10 55.00 - 136.90 0.9232 times
Tue 31 December 2019 73.00 (-18.89%) 87.00 56.05 - 95.75 0.1275 times
Mon 31 December 2018 90.00 (0%) 94.45 80.15 - 102.20 0.0509 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HinduAdhesi

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindu Adhesi 514428 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 302 and price is deviating by 7 points

Upper Bollinger band is at 315 and lower is at 289, while middle bands are at 296 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HinduAdhesi (514428) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HinduAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HinduAdhesi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HinduAdhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.73 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.

HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindu Adhesi 514428

DMA (daily moving average) of Hindu Adhesi 514428

DMA period DMA value
5 day DMA 305.38
12 day DMA 301.24
20 day DMA 301.73
35 day DMA 308.79
50 day DMA 311.26
100 day DMA 316.19
150 day DMA 318.23
200 day DMA 324.5

EMA (exponential moving average) of Hindu Adhesi 514428

EMA period EMA current EMA prev EMA prev2
5 day EMA306.54304.29302.34
12 day EMA304.04302.76301.77
20 day EMA304.73304.06303.62
35 day EMA307.73307.53307.49
50 day EMA312.49312.55312.73

SMA (simple moving average) of Hindu Adhesi 514428

SMA period SMA current SMA prev SMA prev2
5 day SMA305.38305.16303.02
12 day SMA301.24299.93299.57
20 day SMA301.73302.03302.12
35 day SMA308.79308.69309.04
50 day SMA311.26311.68312.28
100 day SMA316.19316.28316.38
150 day SMA318.23318.44318.69
200 day SMA324.5324.6324.72

Fundamentals, profit and EPS of Hindu Adhesi 514428

EPS is 35.49 and PE is: 8.76

Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)

Debt: 84.01 in crores

Market capitalization: 160.56

EPS is 33.25 and PE is: 9.35

Last quarter profit: (June 2025 quarter) 3.75 crores (76.06%)

Debt: 108.60 in crores

Market capitalization: 162.18

Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top