Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 353 and 362.5
| Intraday Target 1 | 345.67 |
| Intraday Target 2 | 350.83 |
| Intraday Target 3 | 355.16666666667 |
| Intraday Target 4 | 360.33 |
| Intraday Target 5 | 364.67 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 356.00 (0.56%) | 350.00 | 350.00 - 359.50 | 0.1619 times | Thu 20 August 2026 | 354.00 (-4.7%) | 370.60 | 351.45 - 370.85 | 0.6742 times | Wed 19 August 2026 | 371.45 (-3.54%) | 390.00 | 369.15 - 392.95 | 0.9053 times | Tue 18 August 2026 | 385.10 (14.77%) | 366.00 | 355.20 - 402.65 | 6.7358 times | Mon 17 August 2026 | 335.55 (19.99%) | 335.55 | 335.55 - 335.55 | 0.679 times | Fri 14 August 2026 | 279.65 (-0.6%) | 282.00 | 275.00 - 291.90 | 0.2058 times | Thu 13 August 2026 | 281.35 (2.78%) | 278.00 | 272.00 - 283.60 | 0.0808 times | Wed 12 August 2026 | 273.75 (-0.71%) | 275.70 | 271.00 - 282.70 | 0.1348 times | Tue 11 August 2026 | 275.70 (-0.7%) | 276.00 | 271.50 - 278.00 | 0.1259 times | Mon 10 August 2026 | 277.65 (-1.86%) | 281.05 | 262.05 - 295.85 | 0.2964 times | Fri 07 August 2026 | 282.90 (5.84%) | 268.60 | 264.00 - 296.00 | 0.1631 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 345.78 and 412.88
| Weekly Target 1 | 297.63 |
| Weekly Target 2 | 326.82 |
| Weekly Target 3 | 364.73333333333 |
| Weekly Target 4 | 393.92 |
| Weekly Target 5 | 431.83 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 356.00 (27.3%) | 335.55 | 335.55 - 402.65 | 5.4694 times | Fri 14 August 2026 | 279.65 (-1.15%) | 281.05 | 262.05 - 295.85 | 0.504 times | Fri 07 August 2026 | 282.90 (9.12%) | 266.95 | 258.00 - 296.00 | 0.3118 times | Fri 31 July 2026 | 259.25 (0.62%) | 260.00 | 248.70 - 266.75 | 0.2065 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.1493 times | Fri 17 July 2026 | 262.25 (-0.4%) | 261.60 | 260.10 - 288.80 | 0.3454 times | Fri 10 July 2026 | 263.30 (0.23%) | 266.90 | 259.00 - 266.90 | 0.3316 times | Fri 03 July 2026 | 262.70 (-13.23%) | 290.20 | 248.50 - 293.00 | 1.9714 times | Thu 25 June 2026 | 302.75 (-1.38%) | 312.90 | 296.10 - 313.00 | 0.1631 times | Fri 19 June 2026 | 307.00 (-0.32%) | 312.00 | 290.00 - 324.90 | 0.5476 times | Fri 12 June 2026 | 308.00 (-1%) | 302.50 | 295.50 - 314.75 | 0.2263 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 307 and 451.65
| Monthly Target 1 | 194.23 |
| Monthly Target 2 | 275.12 |
| Monthly Target 3 | 338.88333333333 |
| Monthly Target 4 | 419.77 |
| Monthly Target 5 | 483.53 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 356.00 (37.32%) | 266.95 | 258.00 - 402.65 | 3.2538 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.7823 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.3296 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.3137 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.6107 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.1835 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.7624 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3348 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5325 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.8967 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.5566 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 301.8 and 456.85
| Yearly Target 1 | 180.37 |
| Yearly Target 2 | 268.18 |
| Yearly Target 3 | 335.41666666667 |
| Yearly Target 4 | 423.23 |
| Yearly Target 5 | 490.47 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 356.00 (10.59%) | 323.95 | 247.60 - 402.65 | 0.403 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6164 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0076 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0142 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5184 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.3842 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.8851 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1222 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0488 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.75
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 42 points
Upper Bollinger band is at 375 and lower is at 208, while middle bands are at 250 and 333
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HinduAdhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HinduAdhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.86 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 360.42 |
| 12 day DMA | 311.7 |
| 20 day DMA | 290.98 |
| 35 day DMA | 278.83 |
| 50 day DMA | 282.58 |
| 100 day DMA | 294.96 |
| 150 day DMA | 296.44 |
| 200 day DMA | 301.59 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.03 | 345.55 | 341.32 |
| 12 day EMA | 322.43 | 316.33 | 309.48 |
| 20 day EMA | 306.28 | 301.05 | 295.48 |
| 35 day EMA | 296.06 | 292.53 | 288.91 |
| 50 day EMA | 292.21 | 289.61 | 286.98 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.42 | 345.15 | 330.62 |
| 12 day SMA | 311.7 | 304.32 | 297.02 |
| 20 day SMA | 290.98 | 286.06 | 281.58 |
| 35 day SMA | 278.83 | 276.04 | 273.18 |
| 50 day SMA | 282.58 | 281.46 | 280.48 |
| 100 day SMA | 294.96 | 294.36 | 293.59 |
| 150 day SMA | 296.44 | 296.13 | 295.85 |
| 200 day SMA | 301.59 | 301.38 | 301.13 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 29.12 and PE is: 12.23
Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)
Debt: 122.45 in crores
Market capitalization: 155.01
EPS is 37.41 and PE is: 9.52
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
