ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HinduAdhesi

Strong intraday Stock price targets for HinduAdhesi are 273.53 and 296.38

Intraday Target 1268.07
Intraday Target 2278.98
Intraday Target 3290.91666666667
Intraday Target 4301.83
Intraday Target 5313.77

Daily price and volume Hindu Adhesi

Date Closing Open Range Volume
Fri 13 March 2026 289.90 (1.97%) 302.85 280.00 - 302.85 0.1169 times
Thu 12 March 2026 284.30 (-6.26%) 303.25 280.00 - 308.70 1.7012 times
Wed 11 March 2026 303.30 (2.16%) 305.90 295.25 - 305.95 1.1444 times
Tue 10 March 2026 296.90 (1.12%) 306.85 293.60 - 306.85 0.9998 times
Mon 09 March 2026 293.60 (0.55%) 291.50 290.00 - 304.15 0.7281 times
Fri 06 March 2026 292.00 (-0.14%) 296.20 291.35 - 299.90 0.1084 times
Thu 05 March 2026 292.40 (2.01%) 290.00 287.10 - 296.65 0.6843 times
Wed 04 March 2026 286.65 (-2.96%) 293.90 277.00 - 298.90 3.2396 times
Mon 02 March 2026 295.40 (-1.17%) 280.30 280.30 - 302.95 0.5578 times
Fri 27 February 2026 298.90 (-1.9%) 309.00 295.00 - 309.85 0.7195 times
Thu 26 February 2026 304.70 (-0.05%) 306.90 299.95 - 306.90 0.498 times

 Daily chart HinduAdhesi

Weekly price and charts HinduAdhesi

Strong weekly Stock price targets for HinduAdhesi 514428 are 270.6 and 299.3

Weekly Target 1264.17
Weekly Target 2277.03
Weekly Target 3292.86666666667
Weekly Target 4305.73
Weekly Target 5321.57

Weekly price and volumes for Hindu Adhesi

Date Closing Open Range Volume
Fri 13 March 2026 289.90 (-0.72%) 291.50 280.00 - 308.70 1.5394 times
Fri 06 March 2026 292.00 (-2.31%) 280.30 277.00 - 302.95 1.5064 times
Fri 27 February 2026 298.90 (-1.9%) 304.95 280.00 - 312.95 1.2934 times
Fri 20 February 2026 304.70 (2.28%) 310.90 293.00 - 314.30 0.7731 times
Fri 13 February 2026 297.90 (-1.93%) 305.25 295.45 - 318.00 1.2181 times
Fri 06 February 2026 303.75 (4.08%) 286.60 278.05 - 318.75 1.6228 times
Fri 30 January 2026 291.85 (-1.19%) 295.10 287.00 - 312.00 0.5126 times
Fri 23 January 2026 295.35 (-4.39%) 305.00 286.10 - 323.90 0.5548 times
Fri 16 January 2026 308.90 (-0.35%) 310.00 285.60 - 322.65 0.5142 times
Fri 09 January 2026 310.00 (-5.4%) 323.00 309.80 - 327.85 0.4653 times
Fri 02 January 2026 327.70 (5.42%) 311.00 310.00 - 328.00 0.816 times

 weekly chart HinduAdhesi

Monthly price and charts HinduAdhesi

Strong monthly Stock price targets for HinduAdhesi 514428 are 283.45 and 315.15

Monthly Target 1260.17
Monthly Target 2275.03
Monthly Target 3291.86666666667
Monthly Target 4306.73
Monthly Target 5323.57

Monthly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Fri 13 March 2026 289.90 (-3.01%) 280.30 277.00 - 308.70 0.568 times
Fri 27 February 2026 298.90 (2.42%) 286.60 278.05 - 318.75 0.9151 times
Fri 30 January 2026 291.85 (-9.34%) 323.95 285.60 - 328.00 0.4019 times
Wed 31 December 2025 321.90 (-2.93%) 331.60 294.00 - 337.00 0.6392 times
Fri 28 November 2025 331.60 (6.52%) 311.30 286.90 - 347.00 1.0764 times
Fri 31 October 2025 311.30 (-6.63%) 333.00 300.00 - 333.00 0.6682 times
Tue 30 September 2025 333.40 (5.26%) 316.05 311.10 - 359.00 1.4964 times
Fri 29 August 2025 316.75 (-1.32%) 316.00 302.60 - 328.90 0.7599 times
Thu 31 July 2025 321.00 (-6.66%) 347.90 310.00 - 357.95 1.6937 times
Mon 30 June 2025 343.90 (0.82%) 326.60 326.60 - 378.00 1.7812 times
Fri 30 May 2025 341.10 (0.56%) 337.00 301.25 - 359.00 1.5652 times

 monthly chart HinduAdhesi

Yearly price and charts HinduAdhesi

Strong yearly Stock price targets for HinduAdhesi 514428 are 257.95 and 308.95

Yearly Target 1247.3
Yearly Target 2268.6
Yearly Target 3298.3
Yearly Target 4319.6
Yearly Target 5349.3

Yearly price and volumes Hindu Adhesi

Date Closing Open Range Volume
Fri 13 March 2026 289.90 (-9.94%) 323.95 277.00 - 328.00 0.0766 times
Wed 31 December 2025 321.90 (-21.7%) 410.00 281.25 - 424.90 0.6398 times
Tue 31 December 2024 411.10 (25.34%) 332.95 300.05 - 538.80 2.0839 times
Fri 29 December 2023 328.00 (11.49%) 292.00 172.00 - 368.00 2.0907 times
Fri 30 December 2022 294.20 (-0.49%) 295.65 242.60 - 658.40 1.5761 times
Fri 31 December 2021 295.65 (165.16%) 111.50 96.10 - 333.00 1.4367 times
Thu 31 December 2020 111.50 (52.74%) 70.10 55.00 - 136.90 0.9187 times
Tue 31 December 2019 73.00 (-18.89%) 87.00 56.05 - 95.75 0.1269 times
Mon 31 December 2018 90.00 (0%) 94.45 80.15 - 102.20 0.0507 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of HinduAdhesi

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 8 points

Upper Bollinger band is at 313 and lower is at 285, while middle bands are at 292 and 306

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HinduAdhesi (514428) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.

HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HinduAdhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.55 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.

HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindu Adhesi 514428

DMA (daily moving average) of Hindu Adhesi 514428

DMA period DMA value
5 day DMA 293.6
12 day DMA 295.24
20 day DMA 298.48
35 day DMA 299.84
50 day DMA 303.41
100 day DMA 309.73
150 day DMA 314.07
200 day DMA 319.95

EMA (exponential moving average) of Hindu Adhesi 514428

EMA period EMA current EMA prev EMA prev2
5 day EMA292.05293.13297.55
12 day EMA294.82295.72297.8
20 day EMA297.17297.93299.36
35 day EMA300.52301.14302.13
50 day EMA303.54304.1304.91

SMA (simple moving average) of Hindu Adhesi 514428

SMA period SMA current SMA prev SMA prev2
5 day SMA293.6294.02295.64
12 day SMA295.24295.71297.11
20 day SMA298.48299.09300.5
35 day SMA299.84300.24300.6
50 day SMA303.41304.05304.85
100 day SMA309.73309.99310.35
150 day SMA314.07314.27314.51
200 day SMA319.95320.24320.54

Fundamentals, profit and EPS of Hindu Adhesi 514428

EPS is 35.49 and PE is: 8.17

Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)

Debt: 84.01 in crores

Market capitalization: 160.56

EPS is 33.25 and PE is: 8.72

Last quarter profit: (June 2025 quarter) 3.75 crores (76.06%)

Debt: 108.60 in crores

Market capitalization: 162.18

Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top