Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 292.8 and 307.7
| Intraday Target 1 | 290.23 |
| Intraday Target 2 | 295.37 |
| Intraday Target 3 | 305.13333333333 |
| Intraday Target 4 | 310.27 |
| Intraday Target 5 | 320.03 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 300.50 (-2.72%) | 305.00 | 300.00 - 314.90 | 1.0286 times | Fri 16 January 2026 | 308.90 (0.93%) | 301.05 | 301.05 - 317.00 | 1.0205 times | Wed 14 January 2026 | 306.05 (-3.09%) | 307.55 | 285.60 - 317.75 | 2.4519 times | Tue 13 January 2026 | 315.80 (-0.38%) | 322.65 | 309.15 - 322.65 | 0.2038 times | Mon 12 January 2026 | 317.00 (2.26%) | 310.00 | 300.00 - 319.85 | 1.0334 times | Fri 09 January 2026 | 310.00 (-0.64%) | 312.00 | 309.80 - 316.50 | 1.1537 times | Thu 08 January 2026 | 312.00 (-1.05%) | 322.70 | 311.00 - 322.70 | 0.3546 times | Wed 07 January 2026 | 315.30 (-1.78%) | 325.80 | 312.75 - 325.80 | 0.621 times | Tue 06 January 2026 | 321.00 (-0.62%) | 327.85 | 321.00 - 327.85 | 1.0767 times | Mon 05 January 2026 | 323.00 (-1.43%) | 323.00 | 314.25 - 327.65 | 1.0558 times | Fri 02 January 2026 | 327.70 (0.55%) | 327.95 | 322.00 - 328.00 | 0.2888 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 292.8 and 307.7
| Weekly Target 1 | 290.23 |
| Weekly Target 2 | 295.37 |
| Weekly Target 3 | 305.13333333333 |
| Weekly Target 4 | 310.27 |
| Weekly Target 5 | 320.03 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 300.50 (-2.72%) | 305.00 | 300.00 - 314.90 | 0.1279 times | Fri 16 January 2026 | 308.90 (-0.35%) | 310.00 | 285.60 - 322.65 | 0.5859 times | Fri 09 January 2026 | 310.00 (-5.4%) | 323.00 | 309.80 - 327.85 | 0.5302 times | Fri 02 January 2026 | 327.70 (5.42%) | 311.00 | 310.00 - 328.00 | 0.9298 times | Fri 26 December 2025 | 310.85 (1.11%) | 311.05 | 308.00 - 322.95 | 0.3908 times | Fri 19 December 2025 | 307.45 (0.49%) | 305.95 | 300.00 - 324.90 | 0.811 times | Fri 12 December 2025 | 305.95 (-5.98%) | 318.50 | 294.00 - 327.90 | 1.1493 times | Fri 05 December 2025 | 325.40 (-1.87%) | 331.60 | 320.90 - 337.00 | 0.7477 times | Fri 28 November 2025 | 331.60 (2.25%) | 322.70 | 322.70 - 344.90 | 0.9982 times | Fri 21 November 2025 | 324.30 (5.64%) | 329.95 | 321.00 - 347.00 | 3.7291 times | Fri 14 November 2025 | 307.00 (2.47%) | 303.70 | 286.90 - 309.90 | 0.7873 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 271.85 and 314.25
| Monthly Target 1 | 262.3 |
| Monthly Target 2 | 281.4 |
| Monthly Target 3 | 304.7 |
| Monthly Target 4 | 323.8 |
| Monthly Target 5 | 347.1 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 300.50 (-6.65%) | 323.95 | 285.60 - 328.00 | 0.2075 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.5927 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.9981 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.6196 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.3876 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.7047 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.5705 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.6516 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.4514 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.8164 times | Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 1.8417 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 271.85 and 314.25
| Yearly Target 1 | 262.3 |
| Yearly Target 2 | 281.4 |
| Yearly Target 3 | 304.7 |
| Yearly Target 4 | 323.8 |
| Yearly Target 5 | 347.1 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 300.50 (-6.65%) | 323.95 | 285.60 - 328.00 | 0.0092 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6446 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0996 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.1065 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.588 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.4476 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.9257 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1278 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.051 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 302, while middle bands are at 309 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinduAdhesi in short term and the sell signal is strong.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HinduAdhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinduAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.74 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 309.65 |
| 12 day DMA | 315.26 |
| 20 day DMA | 315.6 |
| 35 day DMA | 316.9 |
| 50 day DMA | 317.45 |
| 100 day DMA | 319.42 |
| 150 day DMA | 323.18 |
| 200 day DMA | 327.66 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.68 | 311.27 | 312.46 |
| 12 day EMA | 312.14 | 314.26 | 315.24 |
| 20 day EMA | 313.95 | 315.37 | 316.05 |
| 35 day EMA | 315.3 | 316.17 | 316.6 |
| 50 day EMA | 315.65 | 316.27 | 316.57 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.65 | 311.55 | 312.17 |
| 12 day SMA | 315.26 | 317.05 | 318.33 |
| 20 day SMA | 315.6 | 316.6 | 316.42 |
| 35 day SMA | 316.9 | 317.99 | 318.5 |
| 50 day SMA | 317.45 | 317.33 | 317.17 |
| 100 day SMA | 319.42 | 319.6 | 319.72 |
| 150 day SMA | 323.18 | 323.47 | 323.68 |
| 200 day SMA | 327.66 | 327.9 | 328.07 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 35.49 and PE is: 8.47
Last quarter profit: (September 2025 quarter) 6.52 crores (21.42%)
Debt: 84.01 in crores
Market capitalization: 160.56
EPS is 33.25 and PE is: 9.04
Last quarter profit: (June 2025 quarter) 3.75 crores (76.06%)
Debt: 108.60 in crores
Market capitalization: 162.18
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
