Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 383.13 and 395.63
| Intraday Target 1 | 372.75 |
| Intraday Target 2 | 381 |
| Intraday Target 3 | 385.25 |
| Intraday Target 4 | 393.5 |
| Intraday Target 5 | 397.75 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 389.25 (2.42%) | 377.00 | 377.00 - 389.50 | 0.159 times | Tue 29 September 2026 | 380.05 (1.06%) | 378.10 | 378.10 - 380.05 | 0.0608 times | Mon 28 September 2026 | 376.05 (-3.58%) | 393.90 | 376.00 - 393.90 | 1.0098 times | Fri 25 September 2026 | 390.00 (3.48%) | 390.00 | 390.00 - 390.00 | 0.0117 times | Thu 24 September 2026 | 376.90 (-1.34%) | 378.20 | 365.10 - 378.20 | 0.8509 times | Wed 23 September 2026 | 382.00 (-0.62%) | 394.95 | 380.00 - 394.95 | 0.4698 times | Tue 22 September 2026 | 384.40 (-0.68%) | 379.35 | 370.25 - 389.25 | 1.9261 times | Mon 21 September 2026 | 387.05 (1.06%) | 382.90 | 380.00 - 388.00 | 3.1557 times | Thu 17 September 2026 | 383.00 (0.94%) | 378.90 | 372.00 - 383.00 | 0.7831 times | Wed 16 September 2026 | 379.45 (0.72%) | 372.00 | 365.05 - 380.00 | 1.5732 times | Tue 15 September 2026 | 376.75 (3.22%) | 365.00 | 365.00 - 376.95 | 2.2066 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 373.68 and 391.58
| Weekly Target 1 | 368.48 |
| Weekly Target 2 | 378.87 |
| Weekly Target 3 | 386.38333333333 |
| Weekly Target 4 | 396.77 |
| Weekly Target 5 | 404.28 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 389.25 (-0.19%) | 393.90 | 376.00 - 393.90 | 0.0374 times | Fri 25 September 2026 | 390.00 (1.83%) | 382.90 | 365.10 - 394.95 | 0.1949 times | Thu 17 September 2026 | 383.00 (4.93%) | 365.00 | 365.00 - 383.00 | 0.1387 times | Fri 11 September 2026 | 365.00 (-0.53%) | 367.00 | 354.40 - 384.75 | 0.211 times | Fri 04 September 2026 | 366.95 (4.25%) | 344.00 | 344.00 - 377.15 | 0.3079 times | Fri 28 August 2026 | 352.00 (-1.12%) | 361.40 | 345.00 - 383.80 | 0.3386 times | Fri 21 August 2026 | 356.00 (27.3%) | 335.55 | 335.55 - 402.65 | 7.3903 times | Fri 14 August 2026 | 279.65 (-1.15%) | 281.05 | 262.05 - 295.85 | 0.681 times | Fri 07 August 2026 | 282.90 (9.12%) | 266.95 | 258.00 - 296.00 | 0.4213 times | Fri 31 July 2026 | 259.25 (0.62%) | 260.00 | 248.70 - 266.75 | 0.279 times | Fri 24 July 2026 | 257.65 (-1.75%) | 268.95 | 252.00 - 272.95 | 0.2017 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 383.13 and 395.63
| Monthly Target 1 | 372.75 |
| Monthly Target 2 | 381 |
| Monthly Target 3 | 385.25 |
| Monthly Target 4 | 393.5 |
| Monthly Target 5 | 397.75 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 389.25 (2.42%) | 377.00 | 377.00 - 389.50 | 0.002 times | Tue 29 September 2026 | 380.05 (8.93%) | 348.80 | 346.10 - 394.95 | 0.3706 times | Mon 31 August 2026 | 348.90 (34.58%) | 266.95 | 258.00 - 402.65 | 3.7466 times | Fri 31 July 2026 | 259.25 (1.39%) | 256.05 | 248.70 - 288.80 | 0.8652 times | Tue 30 June 2026 | 255.70 (-18.04%) | 321.45 | 248.50 - 324.90 | 1.4706 times | Fri 29 May 2026 | 312.00 (-1.33%) | 316.10 | 300.05 - 325.50 | 0.347 times | Thu 30 April 2026 | 316.20 (13.15%) | 297.00 | 278.30 - 323.75 | 0.6754 times | Mon 30 March 2026 | 279.45 (-6.51%) | 280.30 | 247.60 - 308.70 | 1.309 times | Fri 27 February 2026 | 298.90 (2.42%) | 286.60 | 278.05 - 318.75 | 0.8432 times | Fri 30 January 2026 | 291.85 (-9.34%) | 323.95 | 285.60 - 328.00 | 0.3703 times | Wed 31 December 2025 | 321.90 (-2.93%) | 331.60 | 294.00 - 337.00 | 0.589 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 318.43 and 473.48
| Yearly Target 1 | 191.45 |
| Yearly Target 2 | 290.35 |
| Yearly Target 3 | 346.5 |
| Yearly Target 4 | 445.4 |
| Yearly Target 5 | 501.55 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 389.25 (20.92%) | 323.95 | 247.60 - 402.65 | 0.4241 times | Wed 31 December 2025 | 321.90 (-21.7%) | 410.00 | 281.25 - 424.90 | 0.6149 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 2.0027 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 2.0093 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.5147 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.3808 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.8829 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.1219 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0487 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 379.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 374 and price is deviating by 11 points
Upper Bollinger band is at 395 and lower is at 353, while middle bands are at 364 and 385
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HinduAdhesi in short term but the sell signal is initial and weak.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.81 and HinduAdhesi 514428 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 382.45 |
| 12 day DMA | 380.83 |
| 20 day DMA | 373.95 |
| 35 day DMA | 357.25 |
| 50 day DMA | 328.98 |
| 100 day DMA | 311.92 |
| 150 day DMA | 307.87 |
| 200 day DMA | 308.18 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.48 | 380.6 | 380.88 |
| 12 day EMA | 379.09 | 377.24 | 376.73 |
| 20 day EMA | 371.31 | 369.42 | 368.3 |
| 35 day EMA | 350.41 | 348.12 | 346.24 |
| 50 day EMA | 329.08 | 326.63 | 324.45 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.45 | 381 | 381.87 |
| 12 day SMA | 380.83 | 378.9 | 377.4 |
| 20 day SMA | 373.95 | 371.94 | 370.53 |
| 35 day SMA | 357.25 | 354.06 | 351.28 |
| 50 day SMA | 328.98 | 326.33 | 323.98 |
| 100 day SMA | 311.92 | 311.23 | 310.62 |
| 150 day SMA | 307.87 | 307.34 | 306.82 |
| 200 day SMA | 308.18 | 307.86 | 307.61 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 29.12 and PE is: 13.37
Last quarter profit: (March 2026 quarter) 0.93 crores (-49.39%)
Debt: 122.45 in crores
Market capitalization: 155.01
EPS is 37.41 and PE is: 10.4
Last quarter profit: (December 2025 quarter) 5.57 crores (22.66%)
Debt: 84.01 in crores
Market capitalization: 136.58
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
