Munafa Stock Market Course + Intraday & FNO calls 
HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514428
- 514428 Experts view
- Tomorrow's Movement 514428
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514428 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HinduAdhesi
Strong intraday Stock price targets for HinduAdhesi are 321.25 and 329.15
| Intraday Target 1 | 319.87 |
| Intraday Target 2 | 322.63 |
| Intraday Target 3 | 327.76666666667 |
| Intraday Target 4 | 330.53 |
| Intraday Target 5 | 335.67 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.40 (-1.15%) | 332.90 | 325.00 - 332.90 | 0.8117 times | Thu 04 December 2025 | 329.20 (1.89%) | 330.95 | 320.90 - 331.00 | 0.4744 times | Wed 03 December 2025 | 323.10 (-2.09%) | 337.00 | 321.15 - 337.00 | 0.1521 times | Tue 02 December 2025 | 330.00 (1.46%) | 330.80 | 323.05 - 331.00 | 0.1017 times | Mon 01 December 2025 | 325.25 (-1.91%) | 331.60 | 322.55 - 331.60 | 2.7427 times | Fri 28 November 2025 | 331.60 (-2.04%) | 343.75 | 330.00 - 343.75 | 1.2198 times | Thu 27 November 2025 | 338.50 (3.58%) | 344.90 | 326.00 - 344.90 | 1.2804 times | Wed 26 November 2025 | 326.80 (-3.06%) | 330.00 | 323.05 - 337.45 | 0.9032 times | Tue 25 November 2025 | 337.10 (1.84%) | 331.05 | 331.00 - 339.80 | 0.79 times | Mon 24 November 2025 | 331.00 (2.07%) | 322.70 | 322.70 - 341.80 | 1.524 times | Fri 21 November 2025 | 324.30 (-2.16%) | 335.00 | 321.00 - 342.50 | 0.5945 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 315.1 and 331.2
| Weekly Target 1 | 311.67 |
| Weekly Target 2 | 318.53 |
| Weekly Target 3 | 327.76666666667 |
| Weekly Target 4 | 334.63 |
| Weekly Target 5 | 343.87 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.40 (-1.87%) | 331.60 | 320.90 - 337.00 | 0.5984 times | Fri 28 November 2025 | 331.60 (2.25%) | 322.70 | 322.70 - 344.90 | 0.7989 times | Fri 21 November 2025 | 324.30 (5.64%) | 329.95 | 321.00 - 347.00 | 2.9844 times | Fri 14 November 2025 | 307.00 (2.47%) | 303.70 | 286.90 - 309.90 | 0.63 times | Fri 07 November 2025 | 299.60 (-3.76%) | 311.30 | 289.05 - 311.30 | 0.85 times | Fri 31 October 2025 | 311.30 (0.1%) | 312.95 | 300.00 - 320.80 | 0.8657 times | Thu 23 October 2025 | 311.00 (-1.58%) | 310.15 | 302.05 - 327.80 | 0.6136 times | Fri 17 October 2025 | 316.00 (0.86%) | 323.00 | 311.35 - 324.75 | 0.5093 times | Fri 10 October 2025 | 313.30 (-4.69%) | 328.00 | 305.00 - 328.00 | 1.1301 times | Fri 03 October 2025 | 328.70 (-2.32%) | 332.10 | 325.60 - 342.90 | 1.0197 times | Fri 26 September 2025 | 336.50 (-1.65%) | 357.00 | 328.00 - 357.00 | 1.3941 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 315.1 and 331.2
| Monthly Target 1 | 311.67 |
| Monthly Target 2 | 318.53 |
| Monthly Target 3 | 327.76666666667 |
| Monthly Target 4 | 334.63 |
| Monthly Target 5 | 343.87 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.40 (-1.87%) | 331.60 | 320.90 - 337.00 | 0.1017 times | Fri 28 November 2025 | 331.60 (6.52%) | 311.30 | 286.90 - 347.00 | 0.8948 times | Fri 31 October 2025 | 311.30 (-6.63%) | 333.00 | 300.00 - 333.00 | 0.5554 times | Tue 30 September 2025 | 333.40 (5.26%) | 316.05 | 311.10 - 359.00 | 1.2439 times | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.6317 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.4079 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.4806 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 1.3011 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.7318 times | Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 1.651 times | Fri 28 February 2025 | 324.95 (-18.74%) | 400.00 | 320.00 - 409.95 | 0.9927 times |
Yearly price and charts HinduAdhesi
Strong yearly Stock price targets for HinduAdhesi 514428 are 231.5 and 375.15
| Yearly Target 1 | 200.2 |
| Yearly Target 2 | 262.8 |
| Yearly Target 3 | 343.85 |
| Yearly Target 4 | 406.45 |
| Yearly Target 5 | 487.5 |
Yearly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.40 (-20.85%) | 410.00 | 281.25 - 424.90 | 0.556 times | Tue 31 December 2024 | 411.10 (25.34%) | 332.95 | 300.05 - 538.80 | 1.8726 times | Fri 29 December 2023 | 328.00 (11.49%) | 292.00 | 172.00 - 368.00 | 1.8788 times | Fri 30 December 2022 | 294.20 (-0.49%) | 295.65 | 242.60 - 658.40 | 1.4163 times | Fri 31 December 2021 | 295.65 (165.16%) | 111.50 | 96.10 - 333.00 | 1.2911 times | Thu 31 December 2020 | 111.50 (52.74%) | 70.10 | 55.00 - 136.90 | 0.8256 times | Tue 31 December 2019 | 73.00 (-18.89%) | 87.00 | 56.05 - 95.75 | 0.114 times | Mon 31 December 2018 | 90.00 (0%) | 94.45 | 80.15 - 102.20 | 0.0455 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 326.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindu Adhesi 514428 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.15
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 15 points
Upper Bollinger band is at 351 and lower is at 294, while middle bands are at 309 and 337
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HinduAdhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HinduAdhesi in short term but the sell signal is initial and weak.
HinduAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HinduAdhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.89 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 326.59 |
| 12 day DMA | 329.48 |
| 20 day DMA | 322.3 |
| 35 day DMA | 316.99 |
| 50 day DMA | 320.68 |
| 100 day DMA | 321.21 |
| 150 day DMA | 328.27 |
| 200 day DMA | 334.36 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.23 | 328.15 | 327.63 |
| 12 day EMA | 326.64 | 326.86 | 326.43 |
| 20 day EMA | 324.37 | 324.26 | 323.74 |
| 35 day EMA | 323.76 | 323.66 | 323.33 |
| 50 day EMA | 322.1 | 321.97 | 321.67 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.59 | 327.83 | 329.69 |
| 12 day SMA | 329.48 | 330.33 | 330.71 |
| 20 day SMA | 322.3 | 321.01 | 319.27 |
| 35 day SMA | 316.99 | 316.85 | 316.4 |
| 50 day SMA | 320.68 | 321.02 | 321.34 |
| 100 day SMA | 321.21 | 321.28 | 321.37 |
| 150 day SMA | 328.27 | 328.42 | 328.46 |
| 200 day SMA | 334.36 | 334.67 | 335.02 |
Fundamentals, profit and EPS of Hindu Adhesi 514428
EPS is 33.25 and PE is: 9.79
Last quarter profit: (June 2025 quarter) 3.75 crores (76.06%)
Debt: 108.60 in crores
Market capitalization: 162.18
EPS is 30.98 and PE is: 10.5
Last quarter profit: (March 2025 quarter) 4.59 crores (0.88%)
Debt: 71.00 in crores
Market capitalization: 174.64
Videos related to: HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
