Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell
Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell Analysis of HINDU.ADHESI 514428 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 366.95 | 377.15 | 377.15 | 364.00 |
| 03 Thu Sep | 373.40 | 365.00 | 374.00 | 365.00 |
| 02 Wed Sep | 358.90 | 351.35 | 359.05 | 350.00 |
| 01 Tue Sep | 354.45 | 348.80 | 357.00 | 346.10 |
| 31 Mon Aug | 348.90 | 344.00 | 351.10 | 344.00 |
Stock of HINDU.ADHESI closed at 366.95 and it opened at 377.15
It moved inside a range of 364.00 and 377.15
52 week High is 402.65 and 52 week Low is 247.60
Financial Year High is 402.65 and Low is 248.50
This year High is 402.65 and Low is 247.60
HINDU.ADHESI 514428 Daily Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 day returns for HINDU.ADHESI 514428 have been positive, with total returns of 12.95, which is 3.66% with investment starting at 354.00.
An investment of 100,000 bucks in HINDU.ADHESI would have become 103660 bucks today.
HINDU.ADHESI 514428 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
HINDU.ADHESI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDU.ADHESI 514428 at this time.
It appears as if HINDU.ADHESI 514428 gave a large move recently.
Stock of HINDU.ADHESI (514428) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HINDU.ADHESI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374 as stoploss in an intra day sell trade for a target of 337.8. However, stock will show a bullish move above 374.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0
HINDU.ADHESI is moving towards a low expiry
HINDU.ADHESI is forming a DOJI candle
Candle stick analysis of HINDU.ADHESI as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.5
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 2.6 HC: 0 LC: 2.5 OC: 2.2
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 3.2 HC: 0.7 LC: 2.4 OC: 2.4
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 2.1 HC: 0.6 LC: 1.4 OC: 2.1
HINDU.ADHESI is moving towards a high expiry
HINDU.ADHESI 514428 Weekly Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 week returns for HINDU.ADHESI 514428 have been positive, with total returns of 59.95, which is 19.53% with investment starting at 307.00.
An investment of 100,000 bucks in HINDU.ADHESI would have become 119530 bucks today.
HINDU.ADHESI 514428 moves in a range of 10.8 points on a week to week basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish week, and a total of 10.8 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 9.6 HC: 2.8 LC: 6.7 OC: 9.6
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 11.3 HC: 9 LC: 2 OC: 6.2
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 20 HC: 13.1 LC: 6.1 OC: 20
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 12.9 HC: 5.8 LC: 6.7 OC: 5.3
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 14.7 HC: 4.6 LC: 9.7 OC: 10.9
HINDU.ADHESI is moving towards a high expiry
HINDU.ADHESI 514428 Monthly Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 month returns for HINDU.ADHESI 514428 have been positive, with total returns of 55.65, which is 17.88% with investment starting at 311.30.
An investment of 100,000 bucks in HINDU.ADHESI would have become 117880 bucks today.
HINDU.ADHESI 514428 moves in a range of 26.5 points on a month to month basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish month, and a total of 26.5 minus points can be expected in a bearish month.
This is about 7.22% of returns per month.
Monthly Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 9.6 HC: 2.8 LC: 6.7 OC: 9.6
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 56.1 HC: 14.4 LC: 36.4 OC: 50.8
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 17.9 HC: 13 LC: 4.3 OC: 1
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 12 HC: 7.3 LC: 4.4 OC: 1.1
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 8.5 HC: 4.3 LC: 4 OC: 3
HINDU.ADHESI is moving towards a low expiry
Videos related to: Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
