Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell
Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell Analysis of HINDU.ADHESI 514428 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 308.50 | 313.00 | 313.00 | 308.50 |
| 21 Tue Apr | 307.50 | 313.95 | 313.95 | 304.25 |
| 20 Mon Apr | 310.90 | 314.60 | 314.60 | 304.60 |
| 17 Fri Apr | 305.85 | 314.85 | 314.85 | 303.80 |
| 16 Thu Apr | 309.10 | 312.90 | 312.90 | 305.05 |
Stock of HINDU.ADHESI closed at 308.50 and it opened at 313.00
It moved inside a range of 308.50 and 313.00
52 week High is 378.00 and 52 week Low is 247.60
Financial Year High is 314.85 and Low is 278.30
This year High is 328.00 and Low is 247.60
HINDU.ADHESI 514428 Daily Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 day returns for HINDU.ADHESI 514428 have been positive, with total returns of 16.25, which is 5.56% with investment starting at 292.25.
An investment of 100,000 bucks in HINDU.ADHESI would have become 105560 bucks today.
HINDU.ADHESI 514428 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
HINDU.ADHESI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDU.ADHESI 514428 at this time.
It appears as if HINDU.ADHESI 514428 gave a large move recently.
Stock of HINDU.ADHESI (514428) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HINDU.ADHESI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HINDU.ADHESI stays above 308.1, but if it comes below 308.1, then a intra day sell could be more profitable.
If you take a sell trade below 308.1, then use 308.1 as stoploss and 296.72 as target. However if you take a buy trade in HINDU.ADHESI, then use 308.1 as stoploss and 321.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0
HINDU.ADHESI is moving towards a low expiry
HINDU.ADHESI is forming a DOJI candle
Candle stick analysis of HINDU.ADHESI as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 0
HINDU.ADHESI is moving towards a low expiry
HINDU.ADHESI is forming a DOJI candle
Candle stick analysis of HINDU.ADHESI as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 3.3 HC: 1.2 LC: 2.1 OC: 0
HINDU.ADHESI is moving towards a high expiry
HINDU.ADHESI is forming a DOJI candle
Candle stick analysis of HINDU.ADHESI as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0
HINDU.ADHESI is moving towards a low expiry
HINDU.ADHESI is forming a DOJI candle
Candle stick analysis of HINDU.ADHESI as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 2.6 HC: 1.2 LC: 1.3 OC: 0
HINDU.ADHESI is moving towards a high expiry
HINDU.ADHESI is forming a DOJI candle
HINDU.ADHESI 514428 Weekly Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 week returns for HINDU.ADHESI 514428 have been positive, with total returns of 4.75, which is 1.56% with investment starting at 303.75.
An investment of 100,000 bucks in HINDU.ADHESI would have become 101560 bucks today.
HINDU.ADHESI 514428 moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 3.4 HC: 2 LC: 1.4 OC: 0
HINDU.ADHESI is moving towards a low expiry
HINDU.ADHESI is forming a DOJI candle
Candle stick analysis of HINDU.ADHESI as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 7.8 HC: 2.9 LC: 4.7 OC: 2.6
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 8.7 HC: 1.6 LC: 7 OC: 8
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 20 HC: 2.1 LC: 17.5 OC: 11.2
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 19 HC: 14 LC: 4.4 OC: 4.8
HINDU.ADHESI is moving towards a low expiry
HINDU.ADHESI 514428 Monthly Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 month returns for HINDU.ADHESI 514428 have been negative, with total returns of -32.6, which is -9.56% with investment starting at 341.10.
An investment of 100,000 bucks in HINDU.ADHESI would have become 90440 bucks today.
HINDU.ADHESI 514428 moves in a range of 18.6 points on a month to month basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish month, and a total of 18.6 minus points can be expected in a bearish month.
This is about 6.03% of returns per month.
Monthly Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 27.2 HC: 2.1 LC: 24.6 OC: 17.9
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 20.8 HC: 15.7 LC: 4.4 OC: 10.1
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 14.6 HC: 6.6 LC: 7.5 OC: 11.2
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 14.9 HC: 12.4 LC: 2.2 OC: 5.5
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 14.6 HC: 8.4 LC: 5.7 OC: 1.6
HINDU.ADHESI is moving towards a low expiry
Videos related to: Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
