Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell
Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell Analysis of HINDU.ADHESI 514428 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 311.90 | 311.00 | 316.70 | 310.00 |
| 26 Fri Dec | 310.85 | 318.85 | 318.85 | 308.00 |
| 24 Wed Dec | 317.90 | 322.95 | 322.95 | 313.50 |
| 23 Tue Dec | 316.30 | 317.00 | 318.25 | 313.00 |
| 22 Mon Dec | 318.25 | 311.05 | 319.00 | 311.05 |
Stock of HINDU.ADHESI closed at 311.90 and it opened at 311.00
It moved inside a range of 310.00 and 316.70
52 week High is 421.95 and 52 week Low is 281.25
Financial Year High is 378.00 and Low is 286.90
This year High is 424.90 and Low is 281.25
HINDU.ADHESI 514428 Daily Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 day returns for HINDU.ADHESI 514428 have been positive, with total returns of 11.45, which is 3.81% with investment starting at 300.45.
An investment of 100,000 bucks in HINDU.ADHESI would have become 103810 bucks today.
HINDU.ADHESI 514428 moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 3.14% of returns per day.
HINDU.ADHESI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDU.ADHESI 514428 at this time.
It appears as if HINDU.ADHESI 514428 gave a large move recently.
Stock of HINDU.ADHESI (514428) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HINDU.ADHESI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 308.7 as stoploss in an intra day buy trade for a target of 316.53. However, stock will show a bearish move below 308.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 2.2 HC: 1.5 LC: 0.6 OC: 1.8
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0
HINDU.ADHESI is moving towards a low expiry
HINDU.ADHESI is forming a DOJI candle
Candle stick analysis of HINDU.ADHESI as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0
HINDU.ADHESI is moving towards a low expiry
HINDU.ADHESI is forming a DOJI candle
Candle stick analysis of HINDU.ADHESI as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.4
HINDU.ADHESI is moving towards a high expiry
HINDU.ADHESI is forming a DOJI candle
Candle stick analysis of HINDU.ADHESI as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 2.6 HC: 0.2 LC: 2.3 OC: 2.6
HINDU.ADHESI is moving towards a high expiry
HINDU.ADHESI 514428 Weekly Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 week returns for HINDU.ADHESI 514428 have been negative, with total returns of -4.1, which is -1.3% with investment starting at 316.00.
An investment of 100,000 bucks in HINDU.ADHESI would have become 98700 bucks today.
HINDU.ADHESI 514428 moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.
Weekly Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 2.2 HC: 1.5 LC: 0.6 OC: 1.8
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 4.9 HC: 3.9 LC: 0.9 OC: 3.8
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 8.3 HC: 5.7 LC: 2.5 OC: 6.2
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 11.5 HC: 7.2 LC: 4.1 OC: 3
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 5 HC: 3.6 LC: 1.4 OC: 1.6
HINDU.ADHESI is moving towards a low expiry
HINDU.ADHESI 514428 Monthly Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 month returns for HINDU.ADHESI 514428 have been negative, with total returns of -88, which is -22.01% with investment starting at 399.90.
An investment of 100,000 bucks in HINDU.ADHESI would have become 77990 bucks today.
HINDU.ADHESI 514428 moves in a range of 20.1 points on a month to month basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish month, and a total of 20.1 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.
Monthly Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 14.6 HC: 8.1 LC: 6.1 OC: 1.6
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 21 HC: 4.6 LC: 15.6 OC: 11.5
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 14.3 HC: 10.2 LC: 3.8 OC: 3.3
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 15.4 HC: 6.7 LC: 8.2 OC: 13.6
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 9.6 HC: 4.7 LC: 4.7 OC: 2.6
Videos related to: Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
