Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell
Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell Analysis of HINDU.ADHESI 514428 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Apr | 291.45 | 297.00 | 297.00 | 278.30 |
| 30 Mon Mar | 279.45 | 267.05 | 294.95 | 247.60 |
| 27 Fri Mar | 266.75 | 304.00 | 304.00 | 255.55 |
| 25 Wed Mar | 300.30 | 298.70 | 303.90 | 295.45 |
| 24 Tue Mar | 295.45 | 289.00 | 299.00 | 286.50 |
Stock of HINDU.ADHESI closed at 291.45 and it opened at 297.00
It moved inside a range of 278.30 and 297.00
52 week High is 378.00 and 52 week Low is 247.60
Financial Year High is 297.00 and Low is 278.30
This year High is 328.00 and Low is 247.60
HINDU.ADHESI 514428 Daily Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 day returns for HINDU.ADHESI 514428 have been positive, with total returns of 1.55, which is 0.53% with investment starting at 289.90.
An investment of 100,000 bucks in HINDU.ADHESI would have become 100530 bucks today.
HINDU.ADHESI 514428 moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 3.77% of returns per day.
HINDU.ADHESI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDU.ADHESI 514428 at this time.
It appears as if HINDU.ADHESI 514428 gave a large move recently.
Stock of HINDU.ADHESI (514428) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HINDU.ADHESI is bullish for shortterm, and stock might move up till 299.1 or till 309.7. Use a stoploss of 290.31 and if this stock hits its stoploss, then it can fall down till 281.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 01 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 6.7 HC: 1.9 LC: 4.7 OC: 0
HINDU.ADHESI is moving towards a high expiry
HINDU.ADHESI is forming a DOJI candle
Candle stick analysis of HINDU.ADHESI as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 19.1 HC: 5.6 LC: 12.9 OC: 10.5
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 19 HC: 14 LC: 4.4 OC: 0
HINDU.ADHESI is moving towards a low expiry
HINDU.ADHESI is forming a DOJI candle
Candle stick analysis of HINDU.ADHESI as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 2.9 HC: 1.2 LC: 1.6 OC: 1.7
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 4.4 HC: 1.2 LC: 3.1 OC: 3.5
HINDU.ADHESI is moving towards a high expiry
HINDU.ADHESI 514428 Weekly Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 week returns for HINDU.ADHESI 514428 have been negative, with total returns of -17.45, which is -5.65% with investment starting at 308.90.
An investment of 100,000 bucks in HINDU.ADHESI would have become 94350 bucks today.
HINDU.ADHESI 514428 moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.
Weekly Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 20 HC: 1.9 LC: 17.7 OC: 11.2
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 19 HC: 14 LC: 4.4 OC: 4.8
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 9.3 HC: 2.5 LC: 6.6 OC: 4.1
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 10.3 HC: 6.5 LC: 3.5 OC: 5.9
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 9.4 HC: 3.8 LC: 5.4 OC: 8.1
HINDU.ADHESI is moving towards a high expiry
HINDU.ADHESI 514428 Monthly Analysis to buy or sell
As per my analysis of HINDU.ADHESI 514428, 12 month returns for HINDU.ADHESI 514428 have been negative, with total returns of -49.65, which is -14.56% with investment starting at 341.10.
An investment of 100,000 bucks in HINDU.ADHESI would have become 85440 bucks today.
HINDU.ADHESI 514428 moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 5.9% of returns per month.
Monthly Candle Stick analysis of HINDU.ADHESI 514428
Candle stick analysis of HINDU.ADHESI as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 20 HC: 1.9 LC: 17.7 OC: 11.2
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 20.8 HC: 15.7 LC: 4.4 OC: 10.1
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 14.6 HC: 6.6 LC: 7.5 OC: 11.2
HINDU.ADHESI is moving towards a high expiry
Candle stick analysis of HINDU.ADHESI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 14.9 HC: 12.4 LC: 2.2 OC: 5.5
HINDU.ADHESI is moving towards a low expiry
Candle stick analysis of HINDU.ADHESI as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HINDU.ADHESI are:
HL: 14.6 HC: 8.4 LC: 5.7 OC: 1.6
HINDU.ADHESI is moving towards a low expiry
Videos related to: Munafa technical analysis HINDU.ADHESI 514428 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
