BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

Stock 514428 - Share HINDU.ADHESI trades in BSE

Daily Support: 321.25
Daily Resistance: 329.15
5 Day DMA Moving Average is 326.59
20 Day DMA Moving Average is 322.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.15%	332.90	325.40	332.90	325.00	0.23 times
Thu 04 Dec 2025	1.89%	330.95	329.20	331.00	320.90	0.13 times
Wed 03 Dec 2025	-2.09%	337.00	323.10	337.00	321.15	0.04 times
Tue 02 Dec 2025	1.46%	330.80	330.00	331.00	323.05	0.03 times
Mon 01 Dec 2025	-1.91%	331.60	325.25	331.60	322.55	0.78 times
Fri 28 Nov 2025	-2.04%	343.75	331.60	343.75	330.00	0.35 times
Thu 27 Nov 2025	3.58%	344.90	338.50	344.90	326.00	0.36 times
Wed 26 Nov 2025	-3.06%	330.00	326.80	337.45	323.05	0.26 times
Tue 25 Nov 2025	1.84%	331.05	337.10	339.80	331.00	0.22 times
Mon 24 Nov 2025	2.07%	322.70	331.00	341.80	322.70	0.43 times

Volume is calculated using 10 day average volume

BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

Below are charts of BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

HINDU.ADHESI 514428 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HINDU.ADHESI 514428 ADX is: 4, 16, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HINDU.ADHESI 514428 are:

ADX	+DY	-DY
3.2	15.4	16.4
6.4	15.1	17.1
6.1	15.8	17.9
16.5	13.9	19.5
16.5	14.5	20.2
6.8	15.2	17.4
6.7	16.2	18.6
18.5	14	20.4
8.4	15	17.8
8.4	15.7	18.6

ADX charts for HINDU.ADHESI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HINDU.ADHESI 514428 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HINDU.ADHESI is 322.3

50 day MA of HINDU.ADHESI is 320.68

100 day MA of HINDU.ADHESI is 321.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HINDU.ADHESI 514428 is uptrend

Historical Moving averages values of HINDU.ADHESI 514428 are:

Price	20 day	50 day	100 day
325.40	322.3	320.68	321.21
329.20	321.01	321.02	321.28
323.10	319.27	321.34	321.37
330.00	318.16	321.45	321.48
325.25	316.92	321.23	321.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

HINDU.ADHESI 514428 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HINDU.ADHESI 514428 is: 3170 M

Current day volume is 0.224 times compared to averaged volume HINDU.ADHESI has

Historical price to volume measure of HINDU.ADHESI is:

Price	Percent Change	Percent change within day	Volume change
325.40	-1.15%	-2.25%	0.224 times
329.20	1.89%	-0.53%	0.131 times
323.10	-2.09%	-4.12%	0.042 times
330.00	1.46%	-0.24%	0.028 times
325.25	-1.91%	-1.91%	0.757 times
331.60	-2.04%	-3.53%	0.337 times
338.50	3.58%	-1.86%	0.353 times
326.80	-3.06%	-0.97%	0.249 times
337.10	1.84%	1.83%	0.218 times
331.00	2.07%	2.57%	0.421 times

Price to volume Charts of HINDU.ADHESI 514428 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HINDU.ADHESI 514428 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HINDU.ADHESI 514428 is: 322.3 & deviation is 14.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HINDU.ADHESI 514428 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
325.40	322.3	14.24	350.78	293.82
329.20	321.01	15.05	351.11	290.91
323.10	319.27	15.99	351.25	287.29
330.00	318.16	16.45	351.06	285.26
325.25	316.92	16.45	349.81	284.03

Bollinger Bands charts for HINDU.ADHESI 514428 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HINDU.ADHESI 514428 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HINDU.ADHESI 514428

14 day HINDU.ADHESI 514428 RSI is: 54.21

According to RSI indicator, Buying is dominating the stock of HINDU.ADHESI 514428

Historical values of RSI indicator for HINDU.ADHESI are as follows in descending order:

54.21 53.69 53.73 54.28 54.73 55.13 55.77 54.12 56.19 56.14 55.89 56.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HINDU.ADHESI 514428 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HINDU.ADHESI 514428

12,26,9 day HINDU.ADHESI 514428 MACD is: 326.64, 322.98, 3.66

According to MACD indicator, Prices of HINDU.ADHESI 514428 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HINDU.ADHESI 514428 are:

326.64, 322.98, 3.66
326.86, 322.79, 4.07
326.43, 322.28, 4.15
327.03, 322.21, 4.82
326.49, 321.59, 4.9
326.72, 321.3, 5.42
325.83, 320.48, 5.35
323.53, 319.04, 4.49
322.94, 318.42, 4.52
320.37, 316.93, 3.44

MACD charts of HINDU.ADHESI 514428 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HINDU.ADHESI 514428 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HINDU.ADHESI 514428 CCI is: -67

According to CCI indicator, HINDU.ADHESI 514428 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HINDU.ADHESI

Historical CCI values of HINDU.ADHESI 514428 are:

-67 -80 -79 -63 -91 65 90 -43 81 6

CCI charts of HINDU.ADHESI 514428 are below. Second charts towards left.

HINDU.ADHESI 514428 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HINDU.ADHESI 514428 Stochastics is: 36

According to Stochastics indicator, Selling is coming in HINDU.ADHESI

HINDU.ADHESI 514428 is neither over-bought, nor over-sold

Historical Stochastics values of HINDU.ADHESI 514428 are:

36 36 36 36 36 36 36 36 36 36

HINDU.ADHESI 514428 Stochastics charts are below. Third charts to the left, at the bottom