BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

Stock 514428 - Share HINDU.ADHESI trades in BSE

BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

  • Daily Support: 369.48
  • Daily Resistance: 378.43
  • 5 Day DMA Moving Average is 386.89
  • 20 Day DMA Moving Average is 395.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -0.32% 380.00 376.85 380.00 371.050.09 times
Tue 11 Feb 2025 -2.63% 390.00 378.05 390.00 371.600.31 times
Mon 10 Feb 2025 -2.2% 393.05 388.25 400.90 387.000.1 times
Fri 07 Feb 2025 0.68% 409.95 397.00 409.95 393.000.07 times
Thu 06 Feb 2025 -1.28% 395.10 394.30 408.00 391.550.03 times
Wed 05 Feb 2025 -0.71% 406.00 399.40 406.00 390.050.34 times
Tue 04 Feb 2025 4.06% 386.55 402.25 402.50 386.550.2 times
Mon 03 Feb 2025 -3.34% 400.00 386.55 403.95 380.400.1 times
Fri 31 Jan 2025 -1.12% 409.95 399.90 409.95 395.000.2 times
Thu 30 Jan 2025 1.53% 398.00 404.45 404.85 398.000.13 times

Volume is calculated using 10 day average volume

BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

Below are charts of BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

HINDU.ADHESI 514428 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HINDU.ADHESI 514428 ADX is: 26, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HINDU.ADHESI 514428 are:

ADX +DY -DY
25.414.123.7
24.914.724.4
10.215.919.5
3.216.918
5.717.319.4
8.317.620.8
12.717.322.3
12.718.523.9
1.620.519.8
3.919.621.2

ADX charts for HINDU.ADHESI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HINDU.ADHESI 514428 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HINDU.ADHESI is 395.1

50 day MA of HINDU.ADHESI is 408.63

100 day MA of HINDU.ADHESI is 407.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HINDU.ADHESI 514428 is downtrend

Historical Moving averages values of HINDU.ADHESI 514428 are:

Price 20 day 50 day 100 day
376.85395.1408.63407.8
378.05396.37409.72407.84
388.25397.62410.87407.9
397.00397.27411.79407.86
394.30397.18412.53407.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

HINDU.ADHESI 514428 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HINDU.ADHESI 514428 is: 6815.8 M

Current day volume is 0.121 times compared to averaged volume HINDU.ADHESI has

Historical price to volume measure of HINDU.ADHESI is:

Price Percent Change Percent change within day Volume change
376.85-0.32%-0.83%0.121 times
378.05-2.63%-3.06%0.413 times
388.25-2.2%-1.22%0.134 times
397.000.68%-3.16%0.091 times
394.30-1.28%-0.2%0.043 times
399.40-0.71%-1.63%0.448 times
402.254.06%4.06%0.262 times
386.55-3.34%-3.36%0.135 times
399.90-1.12%-2.45%0.262 times
404.451.53%1.62%0.167 times

Price to volume Charts of HINDU.ADHESI 514428 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HINDU.ADHESI 514428 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HINDU.ADHESI 514428 is: 395.1 & deviation is 9.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HINDU.ADHESI 514428 are:

Price 20 day SMA Deviation Upper Band Lower Band
376.85 395.1 9.57 414.23375.97
378.05 396.37 8.71 413.79378.95
388.25 397.62 7.73 413.07382.17
397.00 397.27 8.28 413.82380.72
394.30 397.18 8.29 413.76380.6

Bollinger Bands charts for HINDU.ADHESI 514428 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HINDU.ADHESI 514428 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HINDU.ADHESI 514428

14 day HINDU.ADHESI 514428 RSI is: 55.98

According to RSI indicator, Buying is dominating the stock of HINDU.ADHESI 514428

Historical values of RSI indicator for HINDU.ADHESI are as follows in descending order:

55.98 54.49 55.57 56.33 57.54 57.23 56.24 54.46 56.6 56.17 56.56 52.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HINDU.ADHESI 514428 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HINDU.ADHESI 514428

12,26,9 day HINDU.ADHESI 514428 MACD is: 390.46, 396.46, -6

According to MACD indicator, Prices of HINDU.ADHESI 514428 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HINDU.ADHESI 514428 are:

  • 390.46, 396.46, -6
  • 392.93, 398.03, -5.1
  • 395.64, 399.63, -3.99
  • 396.98, 400.54, -3.56
  • 396.98, 400.82, -3.84
  • 397.47, 401.34, -3.8699999999999
  • 397.12, 401.49, -4.37
  • 396.19, 401.43, -5.24
  • 397.94, 402.62, -4.68
  • 397.58, 402.84, -5.26

MACD charts of HINDU.ADHESI 514428 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HINDU.ADHESI 514428 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HINDU.ADHESI 514428 CCI is: -146

According to CCI indicator, HINDU.ADHESI 514428 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HINDU.ADHESI

Historical CCI values of HINDU.ADHESI 514428 are:

-146 -111 -1 71 52 57 45 -17 85 93

CCI charts of HINDU.ADHESI 514428 are below. Second charts towards left.

HINDU.ADHESI 514428 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HINDU.ADHESI 514428 Stochastics is: 40

According to Stochastics indicator, Selling is coming in HINDU.ADHESI

HINDU.ADHESI 514428 is neither over-bought, nor over-sold

Historical Stochastics values of HINDU.ADHESI 514428 are:

40 40 40 40 40 40 40 40 40 40

HINDU.ADHESI 514428 Stochastics charts are below. Third charts to the left, at the bottom

BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

These are BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

Videos related to: BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

 

NIFTY: 23031.40 at (15:45 13 Thu February)

-0.06% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

-0.24% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0.34% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top