BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

Stock 514428 - Share HINDU.ADHESI trades in BSE

Daily Support: 304.18
Daily Resistance: 314.03
5 Day DMA Moving Average is 305.38
20 Day DMA Moving Average is 301.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.92%	315.05	311.05	317.00	307.15	0.2 times
Mon 09 Feb 2026	1.47%	305.25	308.20	313.65	300.05	0.05 times
Fri 06 Feb 2026	0.85%	304.00	303.75	304.00	295.00	0.02 times
Thu 05 Feb 2026	-0.5%	302.70	301.20	305.00	298.05	0.03 times
Wed 04 Feb 2026	-2.34%	293.15	302.70	304.90	290.00	0.21 times
Tue 03 Feb 2026	4.18%	314.90	309.95	314.90	300.00	0.17 times
Mon 02 Feb 2026	-0.93%	304.00	297.50	306.00	293.00	0.03 times
Sun 01 Feb 2026	2.9%	286.60	300.30	318.75	278.05	0.26 times
Fri 30 Jan 2026	-1.29%	300.00	291.85	306.85	287.30	0.05 times
Thu 29 Jan 2026	0.03%	296.00	295.65	312.00	290.10	0.09 times

Volume is calculated using 10 day average volume

BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

Below are charts of BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

HINDU.ADHESI 514428 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HINDU.ADHESI 514428 ADX is: 14, 21, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HINDU.ADHESI 514428 are:

ADX	+DY	-DY
13.8	20.3	15.4
10	19.7	16.1
1.8	16.5	17.1
2.2	17.1	16.4
2.1	17.6	16.9
15.2	19.1	14.1
5.2	16.7	15.1
5.2	17.6	15.9
10.1	15.4	18.9
6.9	16.9	19.3

ADX charts for HINDU.ADHESI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HINDU.ADHESI 514428 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HINDU.ADHESI is 301.73

50 day MA of HINDU.ADHESI is 311.26

100 day MA of HINDU.ADHESI is 316.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HINDU.ADHESI 514428 is downtrend

Historical Moving averages values of HINDU.ADHESI 514428 are:

Price	20 day	50 day	100 day
311.05	301.73	311.26	316.19
308.20	302.03	311.68	316.28
303.75	302.12	312.28	316.38
301.20	302.53	312.74	316.54
302.70	303.23	313.46	316.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

HINDU.ADHESI 514428 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HINDU.ADHESI 514428 is: 1723 M

Current day volume is 1.51 times compared to averaged volume HINDU.ADHESI has

Historical price to volume measure of HINDU.ADHESI is:

Price	Percent Change	Percent change within day	Volume change
311.05	0.92%	-1.27%	1.51 times
308.20	1.47%	0.97%	0.4 times
303.75	0.85%	-0.08%	0.125 times
301.20	-0.5%	-0.5%	0.205 times
302.70	-2.34%	3.26%	1.591 times
309.95	4.18%	-1.57%	1.276 times
297.50	-0.93%	-2.14%	0.204 times
300.30	2.9%	4.78%	1.974 times
291.85	-1.29%	-2.72%	0.414 times
295.65	0.03%	-0.12%	0.699 times

Price to volume Charts of HINDU.ADHESI 514428 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HINDU.ADHESI 514428 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HINDU.ADHESI 514428 is: 301.73 & deviation is 6.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HINDU.ADHESI 514428 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
311.05	301.73	6.49	314.72	288.74
308.20	302.03	7.03	316.09	287.97
303.75	302.12	7.12	316.36	287.88
301.20	302.53	7.43	317.4	287.66
302.70	303.23	7.93	319.08	287.38

Bollinger Bands charts for HINDU.ADHESI 514428 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HINDU.ADHESI 514428 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HINDU.ADHESI 514428

14 day HINDU.ADHESI 514428 RSI is: 52.52

According to RSI indicator, Selling is dominating the stock of HINDU.ADHESI 514428

Historical values of RSI indicator for HINDU.ADHESI are as follows in descending order:

52.52 53.45 53.89 54.96 53.65 54.34 52.32 51.45 50.51 49.95 51.77 50.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HINDU.ADHESI 514428 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HINDU.ADHESI 514428

12,26,9 day HINDU.ADHESI 514428 MACD is: 304.04, 305.58, -1.54

According to MACD indicator, Prices of HINDU.ADHESI 514428 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HINDU.ADHESI 514428 are:

304.04, 305.58, -1.54
302.76, 305.14, -2.38
301.77, 304.9, -3.13
301.41, 304.99, -3.58
301.45, 305.29, -3.84
301.22, 305.5, -4.28
299.63, 305.14, -5.51
300.02, 305.75, -5.73
299.97, 306.19, -6.22
301.44, 307.34, -5.9

MACD charts of HINDU.ADHESI 514428 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HINDU.ADHESI 514428 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HINDU.ADHESI 514428 CCI is: 187

According to CCI indicator, HINDU.ADHESI 514428 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HINDU.ADHESI

Historical CCI values of HINDU.ADHESI 514428 are:

187 109 -3 5 -33 126 -40 -36 -101 -33

CCI charts of HINDU.ADHESI 514428 are below. Second charts towards left.

HINDU.ADHESI 514428 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HINDU.ADHESI 514428 Stochastics is: 68

According to Stochastics indicator, Buying is coming in HINDU.ADHESI

HINDU.ADHESI 514428 is neither over-bought, nor over-sold

Historical Stochastics values of HINDU.ADHESI 514428 are:

68 68 68 68 68 68 68 68 68 68

HINDU.ADHESI 514428 Stochastics charts are below. Third charts to the left, at the bottom