BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

Stock 514428 - Share HINDU.ADHESI trades in BSE

Daily Support: 358.4
Daily Resistance: 382.2
5 Day DMA Moving Average is 330.62
20 Day DMA Moving Average is 281.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-3.54%	390.00	371.45	392.95	369.15	5.03 times
Tue 18 Aug 2026	14.77%	366.00	385.10	402.65	355.20	37.45 times
Mon 17 Aug 2026	19.99%	335.55	335.55	335.55	335.55	3.78 times
Fri 14 Aug 2026	-0.6%	282.00	279.65	291.90	275.00	1.14 times
Thu 13 Aug 2026	2.78%	278.00	281.35	283.60	272.00	0.45 times
Wed 12 Aug 2026	-0.71%	275.70	273.75	282.70	271.00	0.75 times
Tue 11 Aug 2026	-0.7%	276.00	275.70	278.00	271.50	0.7 times
Mon 10 Aug 2026	-1.86%	281.05	277.65	295.85	262.05	1.65 times
Fri 07 Aug 2026	5.84%	268.60	282.90	296.00	264.00	0.91 times
Thu 06 Aug 2026	-0.04%	267.40	267.30	269.35	265.00	0.64 times

Volume is calculated using 10 day average volume

BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

Below are charts of BSE HINDU.ADHESI 514428 All indicator, HINDU.ADHESI 514428 indicators All technical analysis, HINDU.ADHESI 514428 indicators All free charts, HINDU.ADHESI 514428 indicators All historical values BSE

HINDU.ADHESI 514428 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HINDU.ADHESI 514428 ADX is: 83, 50, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HINDU.ADHESI 514428 are:

ADX	+DY	-DY
82.4	49.5	4.8
82.5	54.1	5.2
70.4	39.4	6.9
49	26.7	9.1
41.8	24.5	10
40.9	25.6	10.7
36.2	24.6	11.5
36.1	25.5	12
40	31	13.3
6.3	18.6	16.4

ADX charts for HINDU.ADHESI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HINDU.ADHESI 514428 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HINDU.ADHESI is 281.58

50 day MA of HINDU.ADHESI is 280.48

100 day MA of HINDU.ADHESI is 293.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HINDU.ADHESI 514428 is uptrend

Historical Moving averages values of HINDU.ADHESI 514428 are:

Price	20 day	50 day	100 day
371.45	281.58	280.48	293.59
385.10	275.81	279	292.86
335.55	269.56	277.52	291.86
279.65	265.63	277.1	291.5
281.35	264.76	277.76	291.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

HINDU.ADHESI 514428 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HINDU.ADHESI 514428 is: 1588.9 M

Current day volume is 6.474 times compared to averaged volume HINDU.ADHESI has

Historical price to volume measure of HINDU.ADHESI is:

Price	Percent Change	Percent change within day	Volume change
371.45	-3.54%	-4.76%	6.474 times
385.10	14.77%	5.22%	48.169 times
335.55	19.99%	0%	4.856 times
279.65	-0.6%	-0.83%	1.471 times
281.35	2.78%	1.21%	0.578 times
273.75	-0.71%	-0.71%	0.964 times
275.70	-0.7%	-0.11%	0.901 times
277.65	-1.86%	-1.21%	2.12 times
282.90	5.84%	5.32%	1.166 times
267.30	-0.04%	-0.04%	0.823 times

Price to volume Charts of HINDU.ADHESI 514428 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HINDU.ADHESI 514428 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HINDU.ADHESI 514428 is: 281.58 & deviation is 36.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for HINDU.ADHESI 514428 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
371.45	281.58	36.66	354.89	208.27
385.10	275.81	30.64	337.1	214.52
335.55	269.56	17.75	305.06	234.06
279.65	265.63	9.48	284.6	246.66
281.35	264.76	8.94	282.64	246.88

Bollinger Bands charts for HINDU.ADHESI 514428 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HINDU.ADHESI 514428 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HINDU.ADHESI 514428

14 day HINDU.ADHESI 514428 RSI is: 68.13

According to RSI indicator, Selling is dominating the stock of HINDU.ADHESI 514428

Historical values of RSI indicator for HINDU.ADHESI are as follows in descending order:

68.13 70.74 64.44 51.44 50.23 49.27 48.11 46.93 46.83 42.3 40.54 41.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HINDU.ADHESI 514428 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HINDU.ADHESI 514428

12,26,9 day HINDU.ADHESI 514428 MACD is: 309.48, 290.46, 19.02

According to MACD indicator, Prices of HINDU.ADHESI 514428 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HINDU.ADHESI 514428 are:

309.48, 290.46, 19.02
298.22, 283.98, 14.24
282.43, 275.89, 6.54
272.77, 271.12, 1.65
271.52, 270.44, 1.08
269.73, 269.57, 0.16000000000003
269, 269.24, -0.24000000000001
267.78, 268.72, -0.94000000000005
265.99, 268, -2.01
262.92, 266.81, -3.89

MACD charts of HINDU.ADHESI 514428 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HINDU.ADHESI 514428 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HINDU.ADHESI 514428 CCI is: 184

According to CCI indicator, HINDU.ADHESI 514428 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HINDU.ADHESI

Historical CCI values of HINDU.ADHESI 514428 are:

184 191 94 -20 -27 -34 -36 -28 -23 -52

CCI charts of HINDU.ADHESI 514428 are below. Second charts towards left.

HINDU.ADHESI 514428 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HINDU.ADHESI 514428 Stochastics is: 89

According to Stochastics indicator, Buying is coming in HINDU.ADHESI

HINDU.ADHESI 514428 is closing near its highest highs

Historical Stochastics values of HINDU.ADHESI 514428 are:

89 89 89 89 89 89 89 89 89 89

HINDU.ADHESI 514428 Stochastics charts are below. Third charts to the left, at the bottom