Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512485 DHANAL.COTEX BSE Stock exchange
Stock 512485 - Share DHANAL.COTEX trades in BSE
Weekly charts share 512485 DHANAL.COTEX BSE Stock exchange
Stock 512485 - Share DHANAL.COTEX trades in BSE
- Weekly Support: 77.56
- Weekly Resistance: 77.56
- 4 Week Moving Average is 79.5
- 12 Week Moving Average is 109.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | 5% | 77.56 | 77.56 | 77.56 | 77.56 | 9.608 times |
| Wed 25 Feb 2026 | -4.13% | 73.20 | 73.87 | 76.86 | 66.85 | 49 times |
| Fri 20 Feb 2026 | -13.91% | 85.31 | 77.05 | 85.31 | 77.05 | 1 times |
| Fri 13 Feb 2026 | -14.12% | 99.01 | 89.50 | 99.01 | 89.40 | 0.075 times |
| Fri 06 Feb 2026 | 4.8% | 95.05 | 104.22 | 104.22 | 94.85 | 33.5 times |
| Fri 30 Jan 2026 | -9.67% | 104.60 | 99.45 | 104.60 | 99.45 | 0.111 times |
| Fri 23 Jan 2026 | -15.31% | 125.00 | 110.10 | 125.00 | 107.35 | 0.042 times |
| Fri 16 Jan 2026 | -8.32% | 148.00 | 130.00 | 148.85 | 124.60 | 0.418 times |
| Fri 09 Jan 2026 | 0.18% | 148.60 | 141.80 | 148.60 | 134.70 | 4.397 times |
| Fri 02 Jan 2026 | -0.49% | 135.15 | 141.55 | 156.35 | 128.40 | 0.271 times |
Volume is in comparison with previous volume
Weekly charts share 512485 DHANAL.COTEX BSE Stock exchange
These are Weekly charts share 512485 DHANAL.COTEX BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512485 DHANAL.COTEX BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
