Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512485 DHANAL.COTEX BSE Stock exchange
Stock 512485 - Share DHANAL.COTEX trades in BSE
Weekly charts share 512485 DHANAL.COTEX BSE Stock exchange
Stock 512485 - Share DHANAL.COTEX trades in BSE
- Weekly Support: 135.45
- Weekly Resistance: 135.45
- 4 Week Moving Average is 142.54
- 12 Week Moving Average is 158.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -4.98% | 135.45 | 135.45 | 135.45 | 135.45 | 0.013 times |
| Thu 04 Dec 2025 | -5% | 157.55 | 142.55 | 165.00 | 142.25 | 0.199 times |
| Fri 28 Nov 2025 | 5.59% | 135.05 | 150.05 | 150.05 | 135.05 | 0.813 times |
| Thu 20 Nov 2025 | 0.07% | 135.05 | 142.10 | 142.10 | 128.60 | 4.947 times |
| Fri 14 Nov 2025 | -2.07% | 140.70 | 142.00 | 149.15 | 140.70 | 0.785 times |
| Fri 07 Nov 2025 | -3.59% | 151.90 | 145.00 | 151.90 | 135.90 | 0.134 times |
| Fri 31 Oct 2025 | -0.69% | 144.00 | 150.40 | 166.95 | 144.00 | 1.989 times |
| Thu 23 Oct 2025 | -12.15% | 163.80 | 151.45 | 164.20 | 151.00 | 0.548 times |
| Fri 17 Oct 2025 | -8.3% | 188.00 | 172.40 | 197.40 | 172.40 | 0.252 times |
| Fri 10 Oct 2025 | -5.84% | 203.50 | 188.00 | 203.50 | 163.45 | 1.75 times |
Volume is in comparison with previous volume
Weekly charts share 512485 DHANAL.COTEX BSE Stock exchange
These are Weekly charts share 512485 DHANAL.COTEX BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512485 DHANAL.COTEX BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
