BSE DHANAL.COTEX 512485 All indicator, DHANAL.COTEX 512485 indicators All technical analysis, DHANAL.COTEX 512485 indicators All free charts, DHANAL.COTEX 512485 indicators All historical values BSE

Stock 512485 - Share DHANAL.COTEX trades in BSE

Daily Support: 141.03
Daily Resistance: 143.78
5 Day DMA Moving Average is 149.76
20 Day DMA Moving Average is 146.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.78%	145.00	142.55	145.00	142.25	0.14 times
Tue 02 Dec 2025	-4.98%	165.00	149.70	165.00	149.70	0.05 times
Mon 01 Dec 2025	5%	157.55	157.55	157.55	157.55	0.22 times
Fri 28 Nov 2025	0.74%	150.05	150.05	150.05	150.05	0.05 times
Thu 27 Nov 2025	4.97%	148.95	148.95	148.95	148.95	0.39 times
Tue 25 Nov 2025	4.99%	141.90	141.90	141.90	141.90	0.29 times
Mon 24 Nov 2025	-4.89%	135.05	135.15	143.00	135.05	1.34 times
Thu 20 Nov 2025	4.99%	128.60	142.10	142.10	128.60	0.32 times
Tue 18 Nov 2025	0.11%	135.35	135.35	135.35	135.35	0.05 times
Mon 17 Nov 2025	-4.79%	135.05	135.20	135.20	134.90	2.16 times

Volume is calculated using 10 day average volume

BSE DHANAL.COTEX 512485 All indicator, DHANAL.COTEX 512485 indicators All technical analysis, DHANAL.COTEX 512485 indicators All free charts, DHANAL.COTEX 512485 indicators All historical values BSE

Below are charts of BSE DHANAL.COTEX 512485 All indicator, DHANAL.COTEX 512485 indicators All technical analysis, DHANAL.COTEX 512485 indicators All free charts, DHANAL.COTEX 512485 indicators All historical values BSE

DHANAL.COTEX 512485 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHANAL.COTEX 512485 ADX is: 21, 22, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DHANAL.COTEX 512485 are:

ADX	+DY	-DY
20.7	21.9	33.3
10.3	23.4	28.7
2.9	26.8	25.3
11.7	21.4	27.1
13.9	20.7	27.3
30.2	15.6	29.1
30.2	16.6	30.9
32.4	16.9	33.1
32.5	19	37.3
32.8	18.9	37.3

ADX charts for DHANAL.COTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHANAL.COTEX 512485 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHANAL.COTEX is 146.1

50 day MA of DHANAL.COTEX is 163.11

100 day MA of DHANAL.COTEX is 160.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DHANAL.COTEX 512485 is downtrend

Historical Moving averages values of DHANAL.COTEX 512485 are:

Price	20 day	50 day	100 day
142.55	146.1	163.11	160.21
149.70	147.29	163.71	160.47
157.55	147.75	164.18	160.7
150.05	147.45	164.34	160.89
148.95	147.77	164.49	161.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHANAL.COTEX 512485 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHANAL.COTEX 512485 is: 168.7 M

Current day volume is 0.154 times compared to averaged volume DHANAL.COTEX has

Historical price to volume measure of DHANAL.COTEX is:

Price	Percent Change	Percent change within day	Volume change
142.55	-4.78%	-1.69%	0.154 times
149.70	-4.98%	-9.27%	0.053 times
157.55	5%	0%	0.243 times
150.05	0.74%	0%	0.053 times
148.95	4.97%	0%	0.427 times
141.90	4.99%	0%	0.32 times
135.15	-4.89%	0.07%	1.464 times
142.10	4.99%	10.5%	0.356 times
135.35	0.11%	0%	0.059 times
135.20	-4.79%	0.11%	2.371 times

Price to volume Charts of DHANAL.COTEX 512485 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHANAL.COTEX 512485 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHANAL.COTEX 512485 is: 146.1 & deviation is 6.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DHANAL.COTEX 512485 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.55	146.1	6.59	159.27	132.93
149.70	147.29	7.86	163.01	131.57
157.55	147.75	8.25	164.26	131.24
150.05	147.45	7.99	163.44	131.46
148.95	147.77	8.21	164.2	131.34

Bollinger Bands charts for DHANAL.COTEX 512485 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHANAL.COTEX 512485 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHANAL.COTEX 512485

14 day DHANAL.COTEX 512485 RSI is: 50.83

According to RSI indicator, Selling is dominating the stock of DHANAL.COTEX 512485

Historical values of RSI indicator for DHANAL.COTEX are as follows in descending order:

50.83 51.18 51.79 51.41 52.94 52.8 52.73 53.1 53.03 54.83 55.18 55.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHANAL.COTEX 512485 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHANAL.COTEX 512485

12,26,9 day DHANAL.COTEX 512485 MACD is: 146.92, 151.43, -4.51

According to MACD indicator, Prices of DHANAL.COTEX 512485 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DHANAL.COTEX 512485 are:

146.92, 151.43, -4.51
147.72, 152.14, -4.42
147.36, 152.34, -4.98
145.51, 151.92, -6.41
144.68, 152.07, -7.39
143.9, 152.32, -8.42
144.26, 153.15, -8.89
145.91, 154.59, -8.68
146.6, 155.59, -8.99
148.65, 157.21, -8.56

MACD charts of DHANAL.COTEX 512485 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHANAL.COTEX 512485 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHANAL.COTEX 512485 CCI is: -9

According to CCI indicator, DHANAL.COTEX 512485 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DHANAL.COTEX

Historical CCI values of DHANAL.COTEX 512485 are:

-9 132 166 74 60 -26 -77 -79 -107 -110

CCI charts of DHANAL.COTEX 512485 are below. Second charts towards left.

DHANAL.COTEX 512485 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHANAL.COTEX 512485 Stochastics is: 66

According to Stochastics indicator, Selling is coming in DHANAL.COTEX

DHANAL.COTEX 512485 is neither over-bought, nor over-sold

Historical Stochastics values of DHANAL.COTEX 512485 are:

66 66 66 66 66 66 66 66 66 66

DHANAL.COTEX 512485 Stochastics charts are below. Third charts to the left, at the bottom