BSE DHANAL.COTEX 512485 All indicator, DHANAL.COTEX 512485 indicators All technical analysis, DHANAL.COTEX 512485 indicators All free charts, DHANAL.COTEX 512485 indicators All historical values BSE

Stock 512485 - Share DHANAL.COTEX trades in BSE

Daily Support: 134.15
Daily Resistance: 148.95
5 Day DMA Moving Average is 141.96
20 Day DMA Moving Average is 137.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-4.97%	156.35	141.55	156.35	141.55	0.53 times
Thu 01 Jan 2026	4.97%	148.95	148.95	148.95	148.95	0.47 times
Wed 31 Dec 2025	4.99%	128.40	141.90	141.90	128.40	0.09 times
Mon 29 Dec 2025	-4.99%	135.15	135.15	135.15	135.15	0 times
Fri 26 Dec 2025	4.98%	128.75	142.25	142.25	128.75	0.95 times
Tue 23 Dec 2025	5%	135.50	135.50	135.50	122.60	3.11 times
Mon 22 Dec 2025	4.96%	129.05	129.05	129.05	129.05	0.01 times
Thu 18 Dec 2025	5%	117.20	122.95	122.95	117.20	4.26 times
Wed 17 Dec 2025	-4.99%	117.10	117.10	117.10	117.10	0 times
Mon 15 Dec 2025	0.04%	123.20	123.25	123.25	123.20	0.25 times

Volume is calculated using 10 day average volume

BSE DHANAL.COTEX 512485 All indicator, DHANAL.COTEX 512485 indicators All technical analysis, DHANAL.COTEX 512485 indicators All free charts, DHANAL.COTEX 512485 indicators All historical values BSE

Below are charts of BSE DHANAL.COTEX 512485 All indicator, DHANAL.COTEX 512485 indicators All technical analysis, DHANAL.COTEX 512485 indicators All free charts, DHANAL.COTEX 512485 indicators All historical values BSE

DHANAL.COTEX 512485 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DHANAL.COTEX 512485 ADX is: 9, 31, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DHANAL.COTEX 512485 are:

ADX	+DY	-DY
8.4	30	25.4
3.4	27.1	29
16.7	22.1	31
16.6	25.2	35.2
16.4	27	37.6
29	23.7	43
21.5	27.2	42
34.1	22.1	44.9
47.4	17.1	47.8
41.7	18.2	44.3

ADX charts for DHANAL.COTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DHANAL.COTEX 512485 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DHANAL.COTEX is 137.22

50 day MA of DHANAL.COTEX is 152.34

100 day MA of DHANAL.COTEX is 156.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DHANAL.COTEX 512485 is uptrend

Historical Moving averages values of DHANAL.COTEX 512485 are:

Price	20 day	50 day	100 day
141.55	137.22	152.34	156.71
148.95	136.9	153.62	156.9
141.90	136.56	154.57	156.94
135.15	136.23	155.47	156.99
142.25	136.23	156.33	157.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

DHANAL.COTEX 512485 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DHANAL.COTEX 512485 is: 164.7 M

Current day volume is 0.686 times compared to averaged volume DHANAL.COTEX has

Historical price to volume measure of DHANAL.COTEX is:

Price	Percent Change	Percent change within day	Volume change
141.55	-4.97%	-9.47%	0.686 times
148.95	4.97%	0%	0.607 times
141.90	4.99%	10.51%	0.121 times
135.15	-4.99%	0%	0.006 times
142.25	4.98%	10.49%	1.22 times
135.50	5%	0%	4.007 times
129.05	4.96%	0%	0.012 times
122.95	5%	4.91%	5.489 times
117.10	-4.99%	0%	0.006 times
123.25	0.04%	0.04%	0.328 times

Price to volume Charts of DHANAL.COTEX 512485 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DHANAL.COTEX 512485 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DHANAL.COTEX 512485 is: 137.22 & deviation is 10.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DHANAL.COTEX 512485 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.55	137.22	10.83	158.89	115.55
148.95	136.9	10.8	158.49	115.31
141.90	136.56	10.51	157.59	115.53
135.15	136.23	10.44	157.12	115.34
142.25	136.23	10.44	157.12	115.34

Bollinger Bands charts for DHANAL.COTEX 512485 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DHANAL.COTEX 512485 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DHANAL.COTEX 512485

14 day DHANAL.COTEX 512485 RSI is: 49.17

According to RSI indicator, Selling is dominating the stock of DHANAL.COTEX 512485

Historical values of RSI indicator for DHANAL.COTEX are as follows in descending order:

49.17 49.51 49.2 48.96 49.24 48.98 48.8 48.71 48.7 48.71 50.54 50.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DHANAL.COTEX 512485 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DHANAL.COTEX 512485

12,26,9 day DHANAL.COTEX 512485 MACD is: 137.7, 140.16, -2.46

According to MACD indicator, Prices of DHANAL.COTEX 512485 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DHANAL.COTEX 512485 are:

137.7, 140.16, -2.46
137, 140.05, -3.05
134.83, 139.34, -4.51
133.54, 139.14, -5.6
133.25, 139.46, -6.21
131.61, 139.24, -7.63
130.9, 139.54, -8.64
131.24, 140.38, -9.14
132.75, 141.78, -9.03
135.59, 143.75, -8.16

MACD charts of DHANAL.COTEX 512485 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DHANAL.COTEX 512485 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DHANAL.COTEX 512485 CCI is: 136

According to CCI indicator, DHANAL.COTEX 512485 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in DHANAL.COTEX

Historical CCI values of DHANAL.COTEX 512485 are:

136 159 52 32 56 -5 -25 -99 -135 -79

CCI charts of DHANAL.COTEX 512485 are below. Second charts towards left.

DHANAL.COTEX 512485 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DHANAL.COTEX 512485 Stochastics is: 72

According to Stochastics indicator, Buying is coming in DHANAL.COTEX

DHANAL.COTEX 512485 is closing near its highest highs

Historical Stochastics values of DHANAL.COTEX 512485 are:

72 72 72 72 72 72 72 72 72 72

DHANAL.COTEX 512485 Stochastics charts are below. Third charts to the left, at the bottom