ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512485 Historical charts - DHANAL.COTEX

Historical charts for Stock 512485 - Share DHANAL.COTEX trades in BSE

Moving Averages for

  • 5Day Average: 145.62
  • 12Day Average: 141.75
  • 20Day Average: 131.49
  • 50Day Average: 121.22
  • 100Day Average: 112.38
  • 150Day Average: 127.39

512485 Indicators & signals

Indicator MACD (12,26,9)

139.92, 130.97, 8.17
Indicator MACD is in positive zone

Indicator ADX (14)

23.43, 48.95, 30.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Wed Sep 2026 142.15 142.15 to 142.15 -2% 0.02 times
02 Wed Sep 2026 145.05 145.05 to 145.05 -1.99% 0.13 times
31 Mon Aug 2026 148.00 148.00 to 148.00 0.07% 0.02 times
27 Thu Aug 2026 147.90 147.90 to 147.90 2% 0.45 times
20 Thu Aug 2026 145.00 145.00 to 145.00 -0.03% 0.09 times
19 Wed Aug 2026 145.05 145.05 to 145.05 1.08% 2.71 times
14 Fri Aug 2026 143.50 143.50 to 146.40 -1.98% 0.04 times
12 Wed Aug 2026 146.40 146.40 to 146.40 4.98% 1.84 times
11 Tue Aug 2026 139.45 126.25 to 139.45 4.97% 1.05 times
10 Mon Aug 2026 132.85 132.80 to 139.40 0.04% 2.58 times
07 Fri Aug 2026 132.80 132.80 to 132.80 0% 1.09 times
06 Thu Aug 2026 132.80 132.80 to 132.80 4.98% 0.05 times

Technical analysis forecast of 512485 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512485 512485 at this time. Stock is rising and might rise more.

It appears as if 512485 512485 gave a large move recently.

Stock of 512485 (512485) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512485 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.9 as stoploss in an intra day sell trade for a target of 134.26. However, stock will show a bullish move above 147.9.

Tomorrow's movement Prediction of 512485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512485 Historical charts - Share DHANAL.COTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512485 Historical charts - Share DHANAL.COTEX

 

Back to top