ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512485 Historical charts - DHANAL.COTEX

Historical charts for Stock 512485 - Share DHANAL.COTEX trades in BSE

Moving Averages for

  • 5Day Average: 111.86
  • 12Day Average: 108.66
  • 20Day Average: 109.45
  • 50Day Average: 107.99
  • 100Day Average: 112.32
  • 150Day Average: 130.06

512485 Indicators & signals

Indicator MACD (12,26,9)

110.82, 110.29, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

24.52, 41.51, 25.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 113.60 113.60 to 113.60 0% 0.34 times
16 Thu Jul 2026 113.60 113.60 to 113.60 1.97% 0.12 times
15 Wed Jul 2026 111.40 111.40 to 111.40 1.97% 0.16 times
14 Tue Jul 2026 109.25 109.25 to 109.25 -1.97% 0.19 times
09 Thu Jul 2026 111.45 111.45 to 111.45 0% 0.71 times
03 Fri Jul 2026 111.45 111.45 to 111.45 -1.98% 0.03 times
29 Mon Jun 2026 113.70 108.50 to 119.90 -0.44% 7.08 times
25 Thu Jun 2026 114.20 108.80 to 114.20 4.96% 1.61 times
24 Wed Jun 2026 108.80 108.80 to 108.80 4.97% 0.03 times
23 Tue Jun 2026 103.65 103.65 to 103.65 4.96% 0.03 times
22 Mon Jun 2026 98.75 98.75 to 98.75 5% 0.03 times
19 Fri Jun 2026 94.05 94.05 to 94.05 -5% 0.03 times

Technical analysis forecast of 512485 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512485 512485 at this time. Stock is rising and might rise more.

It appears as if 512485 512485 gave a large move recently.

Stock of 512485 (512485) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512485 is bullish for shortterm, and stock might move up till 117 or till 124.8. Use a stoploss of 110.51 and if this stock hits its stoploss, then it can fall down till 104

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512485 Historical charts - Share DHANAL.COTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512485 Historical charts - Share DHANAL.COTEX

 

Back to top