ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512485 Historical charts - DHANAL.COTEX

Historical charts for Stock 512485 - Share DHANAL.COTEX trades in BSE

Moving Averages for

  • 5Day Average: 114.06
  • 12Day Average: 128.7
  • 20Day Average: 134.63
  • 50Day Average: 121.71
  • 100Day Average: 111.16
  • 150Day Average: 123.49

512485 Indicators & signals

Indicator MACD (12,26,9)

123.42, 126.6, 1.97
Indicator MACD is in negative zone

Indicator ADX (14)

45.65, 24.7, 66.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 512485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 105.00 105.00 to 105.00 -4.89% 0.33 times
16 Fri Oct 2026 110.40 110.40 to 110.40 0.05% 0.33 times
15 Thu Oct 2026 110.35 110.30 to 114.00 -4.91% 7 times
13 Tue Oct 2026 116.05 116.05 to 116.05 -9.69% 0.33 times
05 Mon Oct 2026 128.50 128.50 to 128.50 0.16% 0.33 times
01 Thu Oct 2026 128.30 128.30 to 128.30 -4.96% 0.33 times
24 Thu Sep 2026 135.00 135.00 to 135.00 -5% 0.33 times
17 Thu Sep 2026 142.10 142.10 to 142.10 1.97% 0.33 times
16 Wed Sep 2026 139.35 139.35 to 139.35 -1.97% 0.33 times
11 Fri Sep 2026 142.15 142.15 to 142.15 0% 0.33 times
09 Wed Sep 2026 142.15 142.15 to 142.15 -2% 0.33 times
02 Wed Sep 2026 145.05 145.05 to 145.05 -1.99% 2.33 times

Technical analysis forecast for 512485 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512485 512485 at this time. Stock is falling and might fall more.

It appears as if 512485 512485 gave a large move recently.

Stock of 512485 (512485) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512485 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512485 stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 97 as target. However if you take a buy trade in 512485, then use 113.1 as stoploss and 126.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512485 Historical charts - Share DHANAL.COTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512485 Historical charts - Share DHANAL.COTEX

 

Back to top