ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512485 Historical charts - DHANAL.COTEX

Historical charts for Stock 512485 - Share DHANAL.COTEX trades in BSE

Moving Averages for

  • 5Day Average: 97.33
  • 12Day Average: 102.95
  • 20Day Average: 115.74
  • 50Day Average: 129.77
  • 100Day Average: 148.04
  • 150Day Average: 155.04

512485 Indicators & signals

Indicator MACD (12,26,9)

103.68, 115.22, -9.83
Indicator MACD is in negative zone

Indicator ADX (14)

48.66, 17.06, 49.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512485 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 89.50 89.40 to 94.10 -4.89% 0.34 times
12 Thu Feb 2026 94.10 94.10 to 94.10 -4.96% 0.11 times
10 Tue Feb 2026 99.01 99.01 to 99.01 -5% 0.11 times
06 Fri Feb 2026 104.22 94.85 to 104.22 4.43% 7.24 times
04 Wed Feb 2026 99.80 99.80 to 99.80 5% 0.34 times
02 Mon Feb 2026 95.05 95.05 to 95.05 -4.42% 0.11 times
30 Fri Jan 2026 99.45 99.45 to 99.45 -4.92% 0.11 times
28 Wed Jan 2026 104.60 104.60 to 104.60 -5% 0.11 times
23 Fri Jan 2026 110.10 110.10 to 110.10 2.28% 0.23 times
22 Thu Jan 2026 107.65 107.35 to 107.70 -4.73% 1.49 times
21 Wed Jan 2026 113.00 113.00 to 113.00 -4.96% 0.11 times
20 Tue Jan 2026 118.90 118.90 to 118.90 -4.88% 0.11 times

Technical analysis forecast for 512485 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512485 512485 at this time. Stock is falling and might fall more.

It appears as if 512485 512485 gave a large move recently.

Stock of 512485 (512485) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512485 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512485 stays below 93.3, but if it comes above 93.3, then a intra day buy could be more profitable.
If you take a sell trade below 93.3, then use 93.3 as stoploss and 72.1 as target. However if you take a buy trade in 512485, then use 93.3 as stoploss and 110.91 as target.

Tomorrow's movement Prediction of 512485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.54

Tomorrow's movement Prediction of 512485 is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512485 Historical charts - Share DHANAL.COTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512485 Historical charts - Share DHANAL.COTEX

 

Back to top