ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalCotex

Strong intraday Stock price targets for DhanalCotex are 85.31 and 85.31

Intraday Target 185.31
Intraday Target 285.31
Intraday Target 385.31
Intraday Target 485.31
Intraday Target 585.31

Daily price and volume Dhanal Cotex

Date Closing Open Range Volume
Mon 16 February 2026 85.31 (-4.68%) 85.31 85.31 - 85.31 0.2564 times
Fri 13 February 2026 89.50 (-4.89%) 94.10 89.40 - 94.10 0.3846 times
Thu 12 February 2026 94.10 (-4.96%) 94.10 94.10 - 94.10 0.1282 times
Tue 10 February 2026 99.01 (-5%) 99.01 99.01 - 99.01 0.1282 times
Fri 06 February 2026 104.22 (4.43%) 94.85 94.85 - 104.22 8.0769 times
Wed 04 February 2026 99.80 (5%) 99.80 99.80 - 99.80 0.3846 times
Mon 02 February 2026 95.05 (-4.42%) 95.05 95.05 - 95.05 0.1282 times
Fri 30 January 2026 99.45 (-4.92%) 99.45 99.45 - 99.45 0.1282 times
Wed 28 January 2026 104.60 (-5%) 104.60 104.60 - 104.60 0.1282 times
Fri 23 January 2026 110.10 (2.28%) 110.10 110.10 - 110.10 0.2564 times
Thu 22 January 2026 107.65 (-4.73%) 107.35 107.35 - 107.70 1.6667 times

 Daily chart DhanalCotex

Weekly price and charts DhanalCotex

Strong weekly Stock price targets for DhanalCotex 512485 are 85.31 and 85.31

Weekly Target 185.31
Weekly Target 285.31
Weekly Target 385.31
Weekly Target 485.31
Weekly Target 585.31

Weekly price and volumes for Dhanal Cotex

Date Closing Open Range Volume
Mon 16 February 2026 85.31 (-4.68%) 85.31 85.31 - 85.31 0.0055 times
Fri 13 February 2026 89.50 (-14.12%) 99.01 89.40 - 99.01 0.0139 times
Fri 06 February 2026 104.22 (4.8%) 95.05 94.85 - 104.22 0.1856 times
Fri 30 January 2026 99.45 (-9.67%) 104.60 99.45 - 104.60 0.0055 times
Fri 23 January 2026 110.10 (-15.31%) 125.00 107.35 - 125.00 0.0499 times
Fri 16 January 2026 130.00 (-8.32%) 148.00 124.60 - 148.85 1.1915 times
Fri 09 January 2026 141.80 (0.18%) 148.60 134.70 - 148.60 2.8512 times
Fri 02 January 2026 141.55 (-0.49%) 135.15 128.40 - 156.35 0.6484 times
Fri 26 December 2025 142.25 (15.7%) 129.05 122.60 - 142.25 2.3912 times
Thu 18 December 2025 122.95 (-0.2%) 123.20 117.10 - 123.25 2.6572 times
Fri 12 December 2025 123.20 (-13.57%) 135.45 122.50 - 135.45 0.6761 times

 weekly chart DhanalCotex

Monthly price and charts DhanalCotex

Strong monthly Stock price targets for DhanalCotex 512485 are 75.86 and 94.77

Monthly Target 172.7
Monthly Target 279.01
Monthly Target 391.613333333333
Monthly Target 497.92
Monthly Target 5110.52

Monthly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Mon 16 February 2026 85.31 (-14.22%) 95.05 85.31 - 104.22 0.0292 times
Fri 30 January 2026 99.45 (-29.92%) 148.95 99.45 - 156.35 0.6684 times
Wed 31 December 2025 141.90 (-5.43%) 157.55 117.10 - 165.00 0.8545 times
Fri 28 November 2025 150.05 (-0.23%) 151.90 128.60 - 151.90 0.4219 times
Fri 31 October 2025 150.40 (-23.32%) 205.65 144.00 - 215.90 2.605 times
Tue 30 September 2025 196.15 (26.02%) 148.15 148.05 - 196.30 1.1753 times
Fri 29 August 2025 155.65 (3.28%) 147.70 141.05 - 157.60 0.4749 times
Thu 31 July 2025 150.70 (-8.03%) 167.15 144.80 - 180.55 0.418 times
Mon 30 June 2025 163.85 (-23.95%) 211.15 161.00 - 211.15 1.0046 times
Fri 30 May 2025 215.45 (-3.62%) 212.40 148.45 - 224.25 2.3482 times
Wed 30 April 2025 223.55 (-32.63%) 325.20 223.55 - 325.20 0.256 times

 monthly chart DhanalCotex

Yearly price and charts DhanalCotex

Strong yearly Stock price targets for DhanalCotex 512485 are 49.79 and 120.83

Yearly Target 137.95
Yearly Target 261.63
Yearly Target 3108.99
Yearly Target 4132.67
Yearly Target 5180.03

Yearly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Mon 16 February 2026 85.31 (-39.88%) 148.95 85.31 - 156.35 0.013 times
Wed 31 December 2025 141.90 (12.89%) 123.20 117.10 - 413.25 0.3498 times
Tue 31 December 2024 125.70 (79.21%) 73.64 58.11 - 156.00 0.6504 times
Fri 29 December 2023 70.14 (14.89%) 59.85 42.30 - 103.00 1.5938 times
Fri 30 December 2022 61.05 (-58.04%) 152.75 48.25 - 211.65 1.1474 times
Fri 31 December 2021 145.50 (1170.74%) 10.88 10.88 - 146.10 0.3857 times
Tue 24 November 2020 11.45 (-40.83%) 20.30 11.45 - 26.05 0.011 times
Thu 19 September 2019 19.35 (0%) 24.85 18.00 - 24.85 3.8489 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of DhanalCotex

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 18 points

Upper Bollinger band is at 147 and lower is at 79, while middle bands are at 96 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhanalCotex (512485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhanalCotex in short term and the sell signal is strong.

DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhanalCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.78 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.

DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanal Cotex 512485

DMA (daily moving average) of Dhanal Cotex 512485

DMA period DMA value
5 day DMA 94.43
12 day DMA 100.15
20 day DMA 112.56
35 day DMA 121.59
50 day DMA 128.47
100 day DMA 147.32
150 day DMA 154.17
200 day DMA 181.54

EMA (exponential moving average) of Dhanal Cotex 512485

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3595.8799.06
12 day EMA100.85103.68106.26
20 day EMA108.41110.84113.08
35 day EMA118.25120.19122
50 day EMA127.39129.11130.73

SMA (simple moving average) of Dhanal Cotex 512485

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4397.3398.44
12 day SMA100.15102.95105.91
20 day SMA112.56115.74118.36
35 day SMA121.59123.65125.38
50 day SMA128.47129.77131.05
100 day SMA147.32148.04148.71
150 day SMA154.17155.04155.91
200 day SMA181.54182.27182.92

Fundamentals, profit and EPS of Dhanal Cotex 512485

EPS is 1.66 and PE is: 51.39

Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)

Debt: 0.00 in crores

Market capitalization: 62.69

EPS is 7.92 and PE is: 10.77

Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)

Debt: 0.00 in crores

Market capitalization: 75.82

Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top