ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalCotex

Strong intraday Stock price targets for DhanalCotex are 134.15 and 148.95

Intraday Target 1131.68
Intraday Target 2136.62
Intraday Target 3146.48333333333
Intraday Target 4151.42
Intraday Target 5161.28

Daily price and volume Dhanal Cotex

Date Closing Open Range Volume
Fri 02 January 2026 141.55 (-4.97%) 156.35 141.55 - 156.35 0.5496 times
Thu 01 January 2026 148.95 (4.97%) 148.95 148.95 - 148.95 0.4864 times
Wed 31 December 2025 141.90 (4.99%) 128.40 128.40 - 141.90 0.0973 times
Mon 29 December 2025 135.15 (-4.99%) 135.15 135.15 - 135.15 0.0049 times
Fri 26 December 2025 142.25 (4.98%) 128.75 128.75 - 142.25 0.9776 times
Tue 23 December 2025 135.50 (5%) 135.50 122.60 - 135.50 3.2101 times
Mon 22 December 2025 129.05 (4.96%) 129.05 129.05 - 129.05 0.0097 times
Thu 18 December 2025 122.95 (5%) 117.20 117.20 - 122.95 4.3969 times
Wed 17 December 2025 117.10 (-4.99%) 117.10 117.10 - 117.10 0.0049 times
Mon 15 December 2025 123.25 (0.04%) 123.20 123.20 - 123.25 0.2626 times
Fri 12 December 2025 123.20 (-4.27%) 128.70 122.50 - 128.70 1.0652 times

 Daily chart DhanalCotex

Weekly price and charts DhanalCotex

Strong weekly Stock price targets for DhanalCotex 512485 are 134.98 and 162.93

Weekly Target 1114.15
Weekly Target 2127.85
Weekly Target 3142.1
Weekly Target 4155.8
Weekly Target 5170.05

Weekly price and volumes for Dhanal Cotex

Date Closing Open Range Volume
Fri 02 January 2026 141.55 (-0.49%) 135.15 128.40 - 156.35 0.5383 times
Fri 26 December 2025 142.25 (15.7%) 129.05 122.60 - 142.25 1.9853 times
Thu 18 December 2025 122.95 (-0.2%) 123.20 117.10 - 123.25 2.2061 times
Fri 12 December 2025 123.20 (-13.57%) 135.45 122.50 - 135.45 0.5613 times
Thu 04 December 2025 142.55 (-5%) 157.55 142.25 - 165.00 0.1748 times
Fri 28 November 2025 150.05 (5.59%) 135.05 135.05 - 150.05 0.8788 times
Thu 20 November 2025 142.10 (0.07%) 135.05 128.60 - 142.10 1.0812 times
Fri 14 November 2025 142.00 (-2.07%) 140.70 140.70 - 149.15 0.2185 times
Fri 07 November 2025 145.00 (-3.59%) 151.90 135.90 - 151.90 0.2784 times
Fri 31 October 2025 150.40 (-0.69%) 144.00 144.00 - 166.95 2.0773 times
Thu 23 October 2025 151.45 (-12.15%) 163.80 151.00 - 164.20 1.0444 times

 weekly chart DhanalCotex

Monthly price and charts DhanalCotex

Strong monthly Stock price targets for DhanalCotex 512485 are 134.15 and 148.95

Monthly Target 1131.68
Monthly Target 2136.62
Monthly Target 3146.48333333333
Monthly Target 4151.42
Monthly Target 5161.28

Monthly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Fri 02 January 2026 141.55 (-0.25%) 148.95 141.55 - 156.35 0.0873 times
Wed 31 December 2025 141.90 (-5.43%) 157.55 117.10 - 165.00 0.8862 times
Fri 28 November 2025 150.05 (-0.23%) 151.90 128.60 - 151.90 0.4376 times
Fri 31 October 2025 150.40 (-23.32%) 205.65 144.00 - 215.90 2.7016 times
Tue 30 September 2025 196.15 (26.02%) 148.15 148.05 - 196.30 1.2189 times
Fri 29 August 2025 155.65 (3.28%) 147.70 141.05 - 157.60 0.4925 times
Thu 31 July 2025 150.70 (-8.03%) 167.15 144.80 - 180.55 0.4335 times
Mon 30 June 2025 163.85 (-23.95%) 211.15 161.00 - 211.15 1.0419 times
Fri 30 May 2025 215.45 (-3.62%) 212.40 148.45 - 224.25 2.4353 times
Wed 30 April 2025 223.55 (-32.63%) 325.20 223.55 - 325.20 0.2655 times
Fri 28 March 2025 331.80 (44.01%) 241.90 241.90 - 413.25 5.9661 times

 monthly chart DhanalCotex

Yearly price and charts DhanalCotex

Strong yearly Stock price targets for DhanalCotex 512485 are 134.15 and 148.95

Yearly Target 1131.68
Yearly Target 2136.62
Yearly Target 3146.48333333333
Yearly Target 4151.42
Yearly Target 5161.28

Yearly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Fri 02 January 2026 141.55 (-0.25%) 148.95 141.55 - 156.35 0.0016 times
Wed 31 December 2025 141.90 (12.89%) 123.20 117.10 - 413.25 0.3503 times
Tue 31 December 2024 125.70 (79.21%) 73.64 58.11 - 156.00 0.6514 times
Fri 29 December 2023 70.14 (14.89%) 59.85 42.30 - 103.00 1.5961 times
Fri 30 December 2022 61.05 (-58.04%) 152.75 48.25 - 211.65 1.149 times
Fri 31 December 2021 145.50 (1170.74%) 10.88 10.88 - 146.10 0.3862 times
Tue 24 November 2020 11.45 (-40.83%) 20.30 11.45 - 26.05 0.011 times
Thu 19 September 2019 19.35 (0%) 24.85 18.00 - 24.85 3.8544 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of DhanalCotex

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 137.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 11 points

Upper Bollinger band is at 159 and lower is at 116, while middle bands are at 127 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DhanalCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhanalCotex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanalCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.35 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.

DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanal Cotex 512485

DMA (daily moving average) of Dhanal Cotex 512485

DMA period DMA value
5 day DMA 141.96
12 day DMA 132.46
20 day DMA 137.22
35 day DMA 141.2
50 day DMA 152.34
100 day DMA 156.71
150 day DMA 164.73
200 day DMA 186.28

EMA (exponential moving average) of Dhanal Cotex 512485

EMA period EMA current EMA prev EMA prev2
5 day EMA141.01140.74136.63
12 day EMA137.7137134.83
20 day EMA138.75138.46137.36
35 day EMA146146.26146.1
50 day EMA154.19154.71154.95

SMA (simple moving average) of Dhanal Cotex 512485

SMA period SMA current SMA prev SMA prev2
5 day SMA141.96140.75136.77
12 day SMA132.46131.39130.27
20 day SMA137.22136.9136.56
35 day SMA141.2141.7141.77
50 day SMA152.34153.62154.57
100 day SMA156.71156.9156.94
150 day SMA164.73165.2165.7
200 day SMA186.28186.26186.19

Fundamentals, profit and EPS of Dhanal Cotex 512485

EPS is 1.66 and PE is: 85.27

Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)

Debt: 0.00 in crores

Market capitalization: 62.69

EPS is 7.92 and PE is: 17.87

Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)

Debt: 0.00 in crores

Market capitalization: 75.82

Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top