ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalCotex

Strong intraday Stock price targets for DhanalCotex are 85.29 and 85.29

Intraday Target 185.29
Intraday Target 285.29
Intraday Target 385.29
Intraday Target 485.29
Intraday Target 585.29

Daily price and volume Dhanal Cotex

Date Closing Open Range Volume
Wed 18 March 2026 85.29 (5%) 85.29 85.29 - 85.29 0.0709 times
Mon 16 March 2026 81.23 (4.99%) 77.37 73.51 - 81.23 1.0526 times
Mon 09 March 2026 77.37 (-4.99%) 81.43 77.37 - 85.50 0.0776 times
Fri 06 March 2026 81.43 (0%) 81.43 81.43 - 81.43 0.0034 times
Wed 04 March 2026 81.43 (4.99%) 81.43 81.43 - 81.43 0.0236 times
Mon 02 March 2026 77.56 (5%) 77.56 77.56 - 77.56 7.942 times
Wed 25 February 2026 73.87 (4.99%) 66.85 66.85 - 73.87 0.0101 times
Tue 24 February 2026 70.36 (-3.88%) 76.86 70.20 - 76.86 0.8131 times
Mon 23 February 2026 73.20 (-5%) 73.20 73.20 - 73.20 0.0034 times
Fri 20 February 2026 77.05 (-4.99%) 77.05 77.05 - 77.05 0.0034 times
Thu 19 February 2026 81.10 (-4.93%) 81.10 81.10 - 81.10 0.0034 times

 Daily chart DhanalCotex

Weekly price and charts DhanalCotex

Strong weekly Stock price targets for DhanalCotex 512485 are 79.4 and 91.18

Weekly Target 169.58
Weekly Target 277.44
Weekly Target 381.363333333333
Weekly Target 489.22
Weekly Target 593.14

Weekly price and volumes for Dhanal Cotex

Date Closing Open Range Volume
Wed 18 March 2026 85.29 (10.24%) 77.37 73.51 - 85.29 0.9542 times
Mon 09 March 2026 77.37 (-4.99%) 81.43 77.37 - 85.50 0.0659 times
Fri 06 March 2026 81.43 (10.23%) 77.56 77.56 - 81.43 6.7679 times
Wed 25 February 2026 73.87 (-4.13%) 73.20 66.85 - 76.86 0.702 times
Fri 20 February 2026 77.05 (-13.91%) 85.31 77.05 - 85.31 0.0143 times
Fri 13 February 2026 89.50 (-14.12%) 99.01 89.40 - 99.01 0.0143 times
Fri 06 February 2026 104.22 (4.8%) 95.05 94.85 - 104.22 0.192 times
Fri 30 January 2026 99.45 (-9.67%) 104.60 99.45 - 104.60 0.0057 times
Fri 23 January 2026 110.10 (-15.31%) 125.00 107.35 - 125.00 0.0516 times
Fri 16 January 2026 130.00 (-8.32%) 148.00 124.60 - 148.85 1.2321 times
Fri 09 January 2026 141.80 (0.18%) 148.60 134.70 - 148.60 2.9484 times

 weekly chart DhanalCotex

Monthly price and charts DhanalCotex

Strong monthly Stock price targets for DhanalCotex 512485 are 79.4 and 91.39

Monthly Target 169.44
Monthly Target 277.37
Monthly Target 381.433333333333
Monthly Target 489.36
Monthly Target 593.42

Monthly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Wed 18 March 2026 85.29 (15.46%) 77.56 73.51 - 85.50 1.2169 times
Wed 25 February 2026 73.87 (-25.72%) 95.05 66.85 - 104.22 0.1442 times
Fri 30 January 2026 99.45 (-29.92%) 148.95 99.45 - 156.35 0.7576 times
Wed 31 December 2025 141.90 (-5.43%) 157.55 117.10 - 165.00 0.9684 times
Fri 28 November 2025 150.05 (-0.23%) 151.90 128.60 - 151.90 0.4782 times
Fri 31 October 2025 150.40 (-23.32%) 205.65 144.00 - 215.90 2.9523 times
Tue 30 September 2025 196.15 (26.02%) 148.15 148.05 - 196.30 1.332 times
Fri 29 August 2025 155.65 (3.28%) 147.70 141.05 - 157.60 0.5382 times
Thu 31 July 2025 150.70 (-8.03%) 167.15 144.80 - 180.55 0.4737 times
Mon 30 June 2025 163.85 (-23.95%) 211.15 161.00 - 211.15 1.1386 times
Fri 30 May 2025 215.45 (-3.62%) 212.40 148.45 - 224.25 2.6613 times

 monthly chart DhanalCotex

Yearly price and charts DhanalCotex

Strong yearly Stock price targets for DhanalCotex 512485 are 31.32 and 120.82

Yearly Target 113.33
Yearly Target 249.31
Yearly Target 3102.83
Yearly Target 4138.81
Yearly Target 5192.33

Yearly price and volumes Dhanal Cotex

Date Closing Open Range Volume
Wed 18 March 2026 85.29 (-39.89%) 148.95 66.85 - 156.35 0.0348 times
Wed 31 December 2025 141.90 (12.89%) 123.20 117.10 - 413.25 0.3488 times
Tue 31 December 2024 125.70 (79.21%) 73.64 58.11 - 156.00 0.6487 times
Fri 29 December 2023 70.14 (14.89%) 59.85 42.30 - 103.00 1.5895 times
Fri 30 December 2022 61.05 (-58.04%) 152.75 48.25 - 211.65 1.1443 times
Fri 31 December 2021 145.50 (1170.74%) 10.88 10.88 - 146.10 0.3846 times
Tue 24 November 2020 11.45 (-40.83%) 20.30 11.45 - 26.05 0.0109 times
Thu 19 September 2019 19.35 (0%) 24.85 18.00 - 24.85 3.8383 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of DhanalCotex

Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhanal Cotex 512485 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhanal Cotex 512485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.44

Munafa value: 55 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 10 points

Upper Bollinger band is at 106 and lower is at 67, while middle bands are at 76 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhanalCotex (512485) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DhanalCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhanalCotex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhanalCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.42 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.

DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhanal Cotex 512485

DMA (daily moving average) of Dhanal Cotex 512485

DMA period DMA value
5 day DMA 81.35
12 day DMA 78.77
20 day DMA 85.58
35 day DMA 103.5
50 day DMA 113.15
100 day DMA 138.83
150 day DMA 145.31
200 day DMA 167.19

EMA (exponential moving average) of Dhanal Cotex 512485

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4279.4878.6
12 day EMA82.5682.0682.21
20 day EMA88.0488.3389.08
35 day EMA99.0299.83100.93
50 day EMA112.03113.12114.42

SMA (simple moving average) of Dhanal Cotex 512485

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3579.878.33
12 day SMA78.7778.7779.46
20 day SMA85.5886.5587.99
35 day SMA103.5105.12106.67
50 day SMA113.15114.28115.36
100 day SMA138.83139.53140.29
150 day SMA145.31145.87146.48
200 day SMA167.19168.67170.23

Fundamentals, profit and EPS of Dhanal Cotex 512485

EPS is 1.66 and PE is: 51.38

Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)

Debt: 0.00 in crores

Market capitalization: 62.69

EPS is 7.92 and PE is: 10.77

Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)

Debt: 0.00 in crores

Market capitalization: 75.82

Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top