Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 128.5 and 128.5
| Intraday Target 1 | 128.5 |
| Intraday Target 2 | 128.5 |
| Intraday Target 3 | 128.5 |
| Intraday Target 4 | 128.5 |
| Intraday Target 5 | 128.5 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (0.16%) | 128.50 | 128.50 - 128.50 | 0.25 times | Thu 01 October 2026 | 128.30 (-4.96%) | 128.30 | 128.30 - 128.30 | 0.25 times | Thu 24 September 2026 | 135.00 (-5%) | 135.00 | 135.00 - 135.00 | 0.25 times | Thu 17 September 2026 | 142.10 (1.97%) | 142.10 | 142.10 - 142.10 | 0.25 times | Wed 16 September 2026 | 139.35 (-1.97%) | 139.35 | 139.35 - 139.35 | 0.25 times | Fri 11 September 2026 | 142.15 (0%) | 142.15 | 142.15 - 142.15 | 0.25 times | Wed 09 September 2026 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 0.25 times | Wed 02 September 2026 | 145.05 (-1.99%) | 145.05 | 145.05 - 145.05 | 1.75 times | Mon 31 August 2026 | 148.00 (0.07%) | 148.00 | 148.00 - 148.00 | 0.25 times | Thu 27 August 2026 | 147.90 (2%) | 147.90 | 147.90 - 147.90 | 6.25 times | Thu 20 August 2026 | 145.00 (-0.03%) | 145.00 | 145.00 - 145.00 | 1.25 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 128.5 and 128.5
| Weekly Target 1 | 128.5 |
| Weekly Target 2 | 128.5 |
| Weekly Target 3 | 128.5 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 128.5 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (0.16%) | 128.50 | 128.50 - 128.50 | 0.0172 times | Thu 01 October 2026 | 128.30 (-4.96%) | 128.30 | 128.30 - 128.30 | 0.0172 times | Thu 24 September 2026 | 135.00 (-5%) | 135.00 | 135.00 - 135.00 | 0.0172 times | Thu 17 September 2026 | 142.10 (-0.04%) | 139.35 | 139.35 - 142.10 | 0.0344 times | Fri 11 September 2026 | 142.15 (-2%) | 142.15 | 142.15 - 142.15 | 0.0344 times | Wed 02 September 2026 | 145.05 (-1.93%) | 148.00 | 145.05 - 148.00 | 0.1377 times | Thu 27 August 2026 | 147.90 (2%) | 147.90 | 147.90 - 147.90 | 0.4303 times | Thu 20 August 2026 | 145.00 (1.05%) | 145.05 | 145.00 - 145.05 | 2.6506 times | Fri 14 August 2026 | 143.50 (8.06%) | 135.00 | 126.25 - 146.40 | 5.2151 times | Fri 07 August 2026 | 132.80 (10.21%) | 126.50 | 126.50 - 132.80 | 1.4458 times | Fri 31 July 2026 | 120.50 (4.01%) | 118.15 | 118.15 - 120.50 | 0.0516 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 128.4 and 128.6
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 128.43333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 128.63 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (-4.81%) | 128.30 | 128.30 - 128.50 | 0.0028 times | Thu 24 September 2026 | 135.00 (-8.78%) | 145.05 | 135.00 - 145.05 | 0.0166 times | Mon 31 August 2026 | 148.00 (22.82%) | 126.50 | 126.25 - 148.00 | 0.7846 times | Fri 31 July 2026 | 120.50 (5.98%) | 111.45 | 109.25 - 120.50 | 0.0775 times | Mon 29 June 2026 | 113.70 (-1.6%) | 109.85 | 94.05 - 123.10 | 1.2772 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.7015 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.4386 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 3.9145 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.4456 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 2.3412 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 2.9929 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 52.93 and 142.43
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 78.12 |
| Yearly Target 3 | 117.23333333333 |
| Yearly Target 4 | 167.62 |
| Yearly Target 5 | 206.73 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 128.50 (-9.44%) | 148.95 | 66.85 - 156.35 | 0.0531 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.348 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6472 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5858 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1416 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3837 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0109 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8296 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 136.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.3
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 123, while middle bands are at 131 and 146
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhanalCotex in short term but the sell signal is initial and weak.
DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhanalCotex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.46 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 140.71 |
| 20 day DMA | 138.17 |
| 35 day DMA | 125.72 |
| 50 day DMA | 123.26 |
| 100 day DMA | 112.08 |
| 150 day DMA | 125.5 |
| 200 day DMA | 134.4 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 135.95 | 139.77 |
| 12 day EMA | 136.41 | 137.85 | 139.59 |
| 20 day EMA | 134.77 | 135.43 | 136.18 |
| 35 day EMA | 130.8 | 130.94 | 131.1 |
| 50 day EMA | 124.2 | 124.02 | 123.85 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 137.38 | 140.15 |
| 12 day SMA | 140.71 | 141.96 | 143.47 |
| 20 day SMA | 138.17 | 137.65 | 137.03 |
| 35 day SMA | 125.72 | 125.02 | 124.39 |
| 50 day SMA | 123.26 | 123.36 | 123.34 |
| 100 day SMA | 112.08 | 112.21 | 112.42 |
| 150 day SMA | 125.5 | 126.01 | 126.47 |
| 200 day SMA | 134.4 | 134.56 | 134.68 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is -3.84 and PE is: -33.46
Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)
Debt: 0.00 in crores
Market capitalization: 49.55
EPS is 1.66 and PE is: 77.41
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
