DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 134.15 and 148.95
| Intraday Target 1 | 131.68 |
| Intraday Target 2 | 136.62 |
| Intraday Target 3 | 146.48333333333 |
| Intraday Target 4 | 151.42 |
| Intraday Target 5 | 161.28 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 141.55 (-4.97%) | 156.35 | 141.55 - 156.35 | 0.5496 times | Thu 01 January 2026 | 148.95 (4.97%) | 148.95 | 148.95 - 148.95 | 0.4864 times | Wed 31 December 2025 | 141.90 (4.99%) | 128.40 | 128.40 - 141.90 | 0.0973 times | Mon 29 December 2025 | 135.15 (-4.99%) | 135.15 | 135.15 - 135.15 | 0.0049 times | Fri 26 December 2025 | 142.25 (4.98%) | 128.75 | 128.75 - 142.25 | 0.9776 times | Tue 23 December 2025 | 135.50 (5%) | 135.50 | 122.60 - 135.50 | 3.2101 times | Mon 22 December 2025 | 129.05 (4.96%) | 129.05 | 129.05 - 129.05 | 0.0097 times | Thu 18 December 2025 | 122.95 (5%) | 117.20 | 117.20 - 122.95 | 4.3969 times | Wed 17 December 2025 | 117.10 (-4.99%) | 117.10 | 117.10 - 117.10 | 0.0049 times | Mon 15 December 2025 | 123.25 (0.04%) | 123.20 | 123.20 - 123.25 | 0.2626 times | Fri 12 December 2025 | 123.20 (-4.27%) | 128.70 | 122.50 - 128.70 | 1.0652 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 134.98 and 162.93
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 142.1 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 170.05 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 141.55 (-0.49%) | 135.15 | 128.40 - 156.35 | 0.5383 times | Fri 26 December 2025 | 142.25 (15.7%) | 129.05 | 122.60 - 142.25 | 1.9853 times | Thu 18 December 2025 | 122.95 (-0.2%) | 123.20 | 117.10 - 123.25 | 2.2061 times | Fri 12 December 2025 | 123.20 (-13.57%) | 135.45 | 122.50 - 135.45 | 0.5613 times | Thu 04 December 2025 | 142.55 (-5%) | 157.55 | 142.25 - 165.00 | 0.1748 times | Fri 28 November 2025 | 150.05 (5.59%) | 135.05 | 135.05 - 150.05 | 0.8788 times | Thu 20 November 2025 | 142.10 (0.07%) | 135.05 | 128.60 - 142.10 | 1.0812 times | Fri 14 November 2025 | 142.00 (-2.07%) | 140.70 | 140.70 - 149.15 | 0.2185 times | Fri 07 November 2025 | 145.00 (-3.59%) | 151.90 | 135.90 - 151.90 | 0.2784 times | Fri 31 October 2025 | 150.40 (-0.69%) | 144.00 | 144.00 - 166.95 | 2.0773 times | Thu 23 October 2025 | 151.45 (-12.15%) | 163.80 | 151.00 - 164.20 | 1.0444 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 134.15 and 148.95
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 136.62 |
| Monthly Target 3 | 146.48333333333 |
| Monthly Target 4 | 151.42 |
| Monthly Target 5 | 161.28 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 141.55 (-0.25%) | 148.95 | 141.55 - 156.35 | 0.0873 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 0.8862 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.4376 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 2.7016 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.2189 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.4925 times | Thu 31 July 2025 | 150.70 (-8.03%) | 167.15 | 144.80 - 180.55 | 0.4335 times | Mon 30 June 2025 | 163.85 (-23.95%) | 211.15 | 161.00 - 211.15 | 1.0419 times | Fri 30 May 2025 | 215.45 (-3.62%) | 212.40 | 148.45 - 224.25 | 2.4353 times | Wed 30 April 2025 | 223.55 (-32.63%) | 325.20 | 223.55 - 325.20 | 0.2655 times | Fri 28 March 2025 | 331.80 (44.01%) | 241.90 | 241.90 - 413.25 | 5.9661 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 134.15 and 148.95
| Yearly Target 1 | 131.68 |
| Yearly Target 2 | 136.62 |
| Yearly Target 3 | 146.48333333333 |
| Yearly Target 4 | 151.42 |
| Yearly Target 5 | 161.28 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 141.55 (-0.25%) | 148.95 | 141.55 - 156.35 | 0.0016 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3503 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6514 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5961 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.149 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3862 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.011 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8544 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 116, while middle bands are at 127 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhanalCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhanalCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhanalCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhanalCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.35 and DhanalCotex 512485 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 141.96 |
| 12 day DMA | 132.46 |
| 20 day DMA | 137.22 |
| 35 day DMA | 141.2 |
| 50 day DMA | 152.34 |
| 100 day DMA | 156.71 |
| 150 day DMA | 164.73 |
| 200 day DMA | 186.28 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.01 | 140.74 | 136.63 |
| 12 day EMA | 137.7 | 137 | 134.83 |
| 20 day EMA | 138.75 | 138.46 | 137.36 |
| 35 day EMA | 146 | 146.26 | 146.1 |
| 50 day EMA | 154.19 | 154.71 | 154.95 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.96 | 140.75 | 136.77 |
| 12 day SMA | 132.46 | 131.39 | 130.27 |
| 20 day SMA | 137.22 | 136.9 | 136.56 |
| 35 day SMA | 141.2 | 141.7 | 141.77 |
| 50 day SMA | 152.34 | 153.62 | 154.57 |
| 100 day SMA | 156.71 | 156.9 | 156.94 |
| 150 day SMA | 164.73 | 165.2 | 165.7 |
| 200 day SMA | 186.28 | 186.26 | 186.19 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is 1.66 and PE is: 85.27
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
EPS is 7.92 and PE is: 17.87
Last quarter profit: (June 2025 quarter) -0.75 crores (-156.39%)
Debt: 0.00 in crores
Market capitalization: 75.82
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


