Munafa Stock Market Course + Intraday & FNO calls 
DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512485
- 512485 Experts view
- Tomorrow's Movement 512485
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512485 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhanalCotex
Strong intraday Stock price targets for DhanalCotex are 94.05 and 94.05
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 94.05 |
| Intraday Target 3 | 94.05 |
| Intraday Target 4 | 94.05 |
| Intraday Target 5 | 94.05 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.05 (-5%) | 94.05 | 94.05 - 94.05 | 0.0183 times | Wed 17 June 2026 | 99.00 (-4.85%) | 98.85 | 98.85 - 100.00 | 5.5229 times | Tue 16 June 2026 | 104.05 (-1.98%) | 106.15 | 104.05 - 106.15 | 0.3853 times | Thu 11 June 2026 | 106.15 (-4.97%) | 106.15 | 106.15 - 106.15 | 0.0183 times | Wed 10 June 2026 | 111.70 (0.36%) | 116.85 | 109.15 - 116.85 | 0.0734 times | Tue 09 June 2026 | 111.30 (-3.05%) | 109.10 | 109.10 - 120.05 | 2.8624 times | Mon 08 June 2026 | 114.80 (-4.97%) | 114.80 | 114.80 - 114.80 | 0.0183 times | Thu 04 June 2026 | 120.80 (3.03%) | 123.10 | 111.50 - 123.10 | 0.1101 times | Wed 03 June 2026 | 117.25 (4.97%) | 106.50 | 106.50 - 117.25 | 0.9358 times | Tue 02 June 2026 | 111.70 (1.68%) | 115.30 | 109.90 - 115.30 | 0.055 times | Mon 01 June 2026 | 109.85 (-4.93%) | 109.85 | 109.85 - 109.85 | 1.7431 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 88 and 100.1
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 98.083333333333 |
| Weekly Target 4 | 102.12 |
| Weekly Target 5 | 110.18 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.05 (-11.4%) | 106.15 | 94.05 - 106.15 | 2.2291 times | Thu 11 June 2026 | 106.15 (-12.13%) | 114.80 | 106.15 - 120.05 | 1.118 times | Thu 04 June 2026 | 120.80 (4.54%) | 109.85 | 106.50 - 123.10 | 1.0697 times | Fri 29 May 2026 | 115.55 (-13.09%) | 126.35 | 115.45 - 126.35 | 0.9938 times | Fri 22 May 2026 | 132.95 (4.23%) | 121.20 | 120.55 - 133.90 | 2.2567 times | Thu 14 May 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.0069 times | Fri 08 May 2026 | 121.50 (10.2%) | 104.75 | 104.75 - 121.50 | 0.2415 times | Thu 30 April 2026 | 110.25 (10.19%) | 100.05 | 99.75 - 110.25 | 1.3803 times | Thu 23 April 2026 | 100.05 (5.04%) | 95.25 | 95.25 - 100.05 | 0.6901 times | Fri 10 April 2026 | 95.25 (-4.8%) | 95.05 | 95.05 - 95.25 | 0.0138 times | Thu 02 April 2026 | 100.05 (-1.64%) | 101.72 | 96.65 - 101.72 | 0.138 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 79.53 and 108.58
| Monthly Target 1 | 74.68 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 103.73333333333 |
| Monthly Target 4 | 113.42 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.05 (-18.61%) | 109.85 | 94.05 - 123.10 | 0.335 times | Fri 29 May 2026 | 115.55 (4.81%) | 104.75 | 104.75 - 133.90 | 0.2653 times | Thu 30 April 2026 | 110.25 (8.39%) | 101.70 | 95.05 - 110.25 | 0.1659 times | Mon 30 March 2026 | 101.72 (37.7%) | 77.56 | 73.51 - 103.65 | 1.4806 times | Wed 25 February 2026 | 73.87 (-25.72%) | 95.05 | 66.85 - 104.22 | 0.1685 times | Fri 30 January 2026 | 99.45 (-29.92%) | 148.95 | 99.45 - 156.35 | 0.8855 times | Wed 31 December 2025 | 141.90 (-5.43%) | 157.55 | 117.10 - 165.00 | 1.132 times | Fri 28 November 2025 | 150.05 (-0.23%) | 151.90 | 128.60 - 151.90 | 0.559 times | Fri 31 October 2025 | 150.40 (-23.32%) | 205.65 | 144.00 - 215.90 | 3.4511 times | Tue 30 September 2025 | 196.15 (26.02%) | 148.15 | 148.05 - 196.30 | 1.557 times | Fri 29 August 2025 | 155.65 (3.28%) | 147.70 | 141.05 - 157.60 | 0.6291 times |
Yearly price and charts DhanalCotex
Strong yearly Stock price targets for DhanalCotex 512485 are 35.7 and 125.2
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 55.15 |
| Yearly Target 3 | 105.75 |
| Yearly Target 4 | 144.65 |
| Yearly Target 5 | 195.25 |
Yearly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 94.05 (-33.72%) | 148.95 | 66.85 - 156.35 | 0.0464 times | Wed 31 December 2025 | 141.90 (12.89%) | 123.20 | 117.10 - 413.25 | 0.3483 times | Tue 31 December 2024 | 125.70 (79.21%) | 73.64 | 58.11 - 156.00 | 0.6477 times | Fri 29 December 2023 | 70.14 (14.89%) | 59.85 | 42.30 - 103.00 | 1.5872 times | Fri 30 December 2022 | 61.05 (-58.04%) | 152.75 | 48.25 - 211.65 | 1.1426 times | Fri 31 December 2021 | 145.50 (1170.74%) | 10.88 | 10.88 - 146.10 | 0.3841 times | Tue 24 November 2020 | 11.45 (-40.83%) | 20.30 | 11.45 - 26.05 | 0.0109 times | Thu 19 September 2019 | 19.35 (0%) | 24.85 | 18.00 - 24.85 | 3.8328 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DhanalCotex
Tomorrow's movement Prediction of Dhanal Cotex 512485 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhanal Cotex 512485 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhanal Cotex 512485 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.2
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 95, while middle bands are at 106 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhanalCotex (512485) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhanalCotex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhanalCotex in short term and the sell signal is strong.
DhanalCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhanalCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhanalCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and DhanalCotex 512485 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhanalCotex 512485 stock. Volume based technical analysis of DhanalCotex 512485 stock is negative.
DhanalCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 109.68 |
| 20 day DMA | 116.91 |
| 35 day DMA | 110.18 |
| 50 day DMA | 101.32 |
| 100 day DMA | 116.18 |
| 150 day DMA | 132.91 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 105.59 | 108.89 |
| 12 day EMA | 108.05 | 110.59 | 112.7 |
| 20 day EMA | 109.7 | 111.35 | 112.65 |
| 35 day EMA | 106.79 | 107.54 | 108.04 |
| 50 day EMA | 101.18 | 101.47 | 101.57 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 106.44 | 109.6 |
| 12 day SMA | 109.68 | 111.85 | 114.13 |
| 20 day SMA | 116.91 | 117.99 | 118.55 |
| 35 day SMA | 110.18 | 110.05 | 109.66 |
| 50 day SMA | 101.32 | 101.32 | 101.32 |
| 100 day SMA | 116.18 | 116.82 | 117.5 |
| 150 day SMA | 132.91 | 133.31 | 133.67 |
| 200 day SMA | 142.26 | 142.91 | 143.52 |
Fundamentals, profit and EPS of Dhanal Cotex 512485
EPS is -3.84 and PE is: -24.49
Last quarter profit: (December 2025 quarter) 0.70 crores (-79.29%)
Debt: 0.00 in crores
Market capitalization: 49.55
EPS is 1.66 and PE is: 56.66
Last quarter profit: (September 2025 quarter) 0.27 crores (-91.87%)
Debt: 0.00 in crores
Market capitalization: 62.69
Videos related to: DhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
