Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512359 SWORDEDGE BSE Stock exchange
Stock 512359 - Share SWORDEDGE trades in BSE
Weekly charts share 512359 SWORDEDGE BSE Stock exchange
Stock 512359 - Share SWORDEDGE trades in BSE
- Weekly Support: 0.23
- Weekly Resistance: 0.24
- 4 Week Moving Average is 0.24
- 12 Week Moving Average is 0.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512359
- 512359 Experts view
- Tomorrow's Movement 512359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Sep 2025 | -4.17% | 0.24 | 0.23 | 0.24 | 0.23 | 0.64 times |
| Mon 25 Aug 2025 | -4% | 0.24 | 0.24 | 0.25 | 0.24 | 1.294 times |
| Mon 18 Aug 2025 | 0% | 0.25 | 0.25 | 0.26 | 0.24 | 1.19 times |
| Mon 11 Aug 2025 | -3.85% | 0.26 | 0.25 | 0.27 | 0.25 | 0.721 times |
| Mon 04 Aug 2025 | -3.7% | 0.26 | 0.26 | 0.28 | 0.26 | 2.204 times |
| Mon 28 Jul 2025 | -3.57% | 0.28 | 0.27 | 0.29 | 0.27 | 0.959 times |
| Mon 21 Jul 2025 | -3.45% | 0.29 | 0.28 | 0.30 | 0.28 | 0.369 times |
| Mon 14 Jul 2025 | -3.33% | 0.29 | 0.29 | 0.31 | 0.29 | 0.798 times |
| Mon 07 Jul 2025 | 0% | 0.31 | 0.30 | 0.31 | 0.29 | 1.544 times |
| Mon 30 Jun 2025 | 3.45% | 0.30 | 0.30 | 0.30 | 0.30 | 0.627 times |
Volume is in comparison with previous volume
Weekly charts share 512359 SWORDEDGE BSE Stock exchange
These are Weekly charts share 512359 SWORDEDGE BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512359 SWORDEDGE BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
