Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512359
- 512359 Experts view
- Tomorrow's Movement 512359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Swordedge
Strong intraday Stock price targets for Swordedge are 0.26 and 0.26
| Intraday Target 1 | 0.26 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.26 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.26 |
Daily price and volume Swordedge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.26 (8.33%) | 0.26 | 0.26 - 0.26 | 0.2301 times | Thu 24 September 2026 | 0.24 (9.09%) | 0.22 | 0.22 - 0.24 | 0.4657 times | Wed 23 September 2026 | 0.22 (-8.33%) | 0.23 | 0.22 - 0.24 | 1.006 times | Tue 22 September 2026 | 0.24 (-7.69%) | 0.26 | 0.24 - 0.26 | 1.2824 times | Mon 21 September 2026 | 0.26 (-18.75%) | 0.30 | 0.26 - 0.34 | 2.0114 times | Fri 18 September 2026 | 0.32 (-17.95%) | 0.33 | 0.32 - 0.41 | 4.8931 times | Thu 17 September 2026 | 0.39 (-4.88%) | 0.39 | 0.39 - 0.39 | 0.0165 times | Wed 16 September 2026 | 0.41 (-4.65%) | 0.41 | 0.41 - 0.41 | 0.0156 times | Tue 15 September 2026 | 0.43 (-4.44%) | 0.43 | 0.43 - 0.43 | 0.0226 times | Fri 11 September 2026 | 0.45 (-4.26%) | 0.45 | 0.45 - 0.45 | 0.0568 times | Thu 10 September 2026 | 0.47 (-4.08%) | 0.47 | 0.47 - 0.47 | 0.0237 times |
Weekly price and charts Swordedge
Strong weekly Stock price targets for Swordedge 512359 are 0.18 and 0.3
| Weekly Target 1 | 0.15 |
| Weekly Target 2 | 0.21 |
| Weekly Target 3 | 0.27333333333333 |
| Weekly Target 4 | 0.33 |
| Weekly Target 5 | 0.39 |
Weekly price and volumes for Swordedge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.26 (-18.75%) | 0.30 | 0.22 - 0.34 | 4.23 times | Fri 18 September 2026 | 0.32 (-28.89%) | 0.43 | 0.32 - 0.43 | 4.1895 times | Fri 11 September 2026 | 0.45 (-18.18%) | 0.53 | 0.45 - 0.53 | 0.2726 times | Fri 04 September 2026 | 0.55 (129.17%) | 0.24 | 0.23 - 0.63 | 0.6227 times | Mon 25 August 2025 | 0.24 (-4%) | 0.24 | 0.24 - 0.25 | 0.1648 times | Mon 18 August 2025 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 0.1274 times | Mon 11 August 2025 | 0.25 (-3.85%) | 0.26 | 0.25 - 0.27 | 0.107 times | Mon 04 August 2025 | 0.26 (-3.7%) | 0.26 | 0.26 - 0.28 | 0.1484 times | Mon 28 July 2025 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.29 | 0.0673 times | Mon 21 July 2025 | 0.28 (-3.45%) | 0.29 | 0.28 - 0.30 | 0.0702 times | Mon 14 July 2025 | 0.29 (-3.33%) | 0.29 | 0.29 - 0.31 | 0.1903 times |
Monthly price and charts Swordedge
Strong monthly Stock price targets for Swordedge 512359 are 0.24 and 0.65
| Monthly Target 1 | -0.04 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.37 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Swordedge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.26 (8.33%) | 0.24 | 0.22 - 0.63 | 4.9736 times | Mon 25 August 2025 | 0.24 (-11.11%) | 0.26 | 0.24 - 0.28 | 0.2924 times | Mon 28 July 2025 | 0.27 (-10%) | 0.31 | 0.27 - 0.31 | 0.3025 times | Mon 30 June 2025 | 0.30 (20%) | 0.25 | 0.24 - 0.30 | 0.7012 times | Mon 26 May 2025 | 0.25 (-3.85%) | 0.25 | 0.25 - 0.26 | 0.4851 times | Mon 28 April 2025 | 0.26 (-3.7%) | 0.27 | 0.24 - 0.28 | 0.4214 times | Mon 24 March 2025 | 0.27 (0%) | 0.26 | 0.24 - 0.27 | 0.5141 times | Mon 10 February 2025 | 0.27 (0%) | 0.28 | 0.26 - 0.29 | 0.2458 times | Mon 27 January 2025 | 0.27 (-10%) | 0.30 | 0.27 - 0.31 | 0.6408 times | Mon 30 December 2024 | 0.30 (-11.76%) | 0.35 | 0.29 - 0.35 | 1.4232 times | Mon 25 November 2024 | 0.34 (13.33%) | 0.30 | 0.29 - 0.34 | 0.7532 times |
Yearly price and charts Swordedge
Strong yearly Stock price targets for Swordedge 512359 are 0.04 and 0.45
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 0.37 |
| Yearly Target 4 | 0.52 |
| Yearly Target 5 | 0.78 |
Yearly price and volumes Swordedge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.26 (13.04%) | 0.60 | 0.22 - 0.63 | 0.3658 times | Mon 01 September 2025 | 0.23 (-23.33%) | 0.30 | 0.23 - 0.31 | 0.2723 times | Mon 30 December 2024 | 0.30 (-6.25%) | 0.32 | 0.29 - 0.39 | 0.9404 times | Tue 26 December 2023 | 0.32 (-37.25%) | 0.52 | 0.25 - 0.58 | 1.4276 times | Fri 30 December 2022 | 0.51 (-64.58%) | 1.51 | 0.47 - 2.37 | 5.8008 times | Fri 31 December 2021 | 1.44 (-82.09%) | 7.85 | 0.39 - 10.96 | 0.1928 times | Fri 18 December 2020 | 8.04 (9.39%) | 6.99 | 6.01 - 9.01 | 0.0002 times | Mon 30 December 2019 | 7.35 (11.36%) | 6.60 | 6.55 - 9.40 | 0.0001 times | Fri 30 November 2018 | 6.60 (0%) | 6.29 | 5.98 - 6.60 | 0 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Swordedge
Tomorrow's movement Prediction of Swordedge 512359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swordedge 512359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swordedge 512359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.27
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swordedge (512359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swordedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swordedge in short term and the sell signal is strong.
Swordedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swordedge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swordedge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Swordedge 512359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swordedge 512359 stock. Volume based technical analysis of Swordedge 512359 stock is negative.
Swordedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swordedge 512359
DMA (daily moving average) of Swordedge 512359
| DMA period | DMA value |
| 5 day DMA | 0.24 |
| 12 day DMA | 0.35 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.33 |
| 50 day DMA | 0.31 |
| 100 day DMA | 0.32 |
| 150 day DMA | 0.33 |
| 200 day DMA | 0.36 |
EMA (exponential moving average) of Swordedge 512359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.27 | 0.27 | 0.28 |
| 12 day EMA | 0.31 | 0.32 | 0.34 |
| 20 day EMA | 0.34 | 0.35 | 0.36 |
| 35 day EMA | 0.32 | 0.32 | 0.33 |
| 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Swordedge 512359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.24 | 0.26 | 0.29 |
| 12 day SMA | 0.35 | 0.37 | 0.39 |
| 20 day SMA | 0.37 | 0.37 | 0.37 |
| 35 day SMA | 0.33 | 0.33 | 0.33 |
| 50 day SMA | 0.31 | 0.31 | 0.31 |
| 100 day SMA | 0.32 | 0.32 | 0.32 |
| 150 day SMA | 0.33 | 0.33 | 0.33 |
| 200 day SMA | 0.36 | 0.36 | 0.36 |
Fundamentals, profit and EPS of Swordedge 512359
EPS is 0.03 and PE is: 8.67
Last quarter profit: (March 2023 quarter) -0.04 crores (94.81%)
Debt: 11.29 in crores
Market capitalization: 7.38
EPS is 0.03 and PE is: 8.67
Last quarter profit: (December 2022 quarter) -0.04 crores (94.81%)
Debt: 11.29 in crores
Market capitalization: 12.16
Videos related to: Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


