ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swordedge

Strong intraday Stock price targets for Swordedge are 0.26 and 0.26

Intraday Target 10.26
Intraday Target 20.26
Intraday Target 30.26
Intraday Target 40.26
Intraday Target 50.26

Daily price and volume Swordedge

Date Closing Open Range Volume
Fri 25 September 2026 0.26 (8.33%) 0.26 0.26 - 0.26 0.2301 times
Thu 24 September 2026 0.24 (9.09%) 0.22 0.22 - 0.24 0.4657 times
Wed 23 September 2026 0.22 (-8.33%) 0.23 0.22 - 0.24 1.006 times
Tue 22 September 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 1.2824 times
Mon 21 September 2026 0.26 (-18.75%) 0.30 0.26 - 0.34 2.0114 times
Fri 18 September 2026 0.32 (-17.95%) 0.33 0.32 - 0.41 4.8931 times
Thu 17 September 2026 0.39 (-4.88%) 0.39 0.39 - 0.39 0.0165 times
Wed 16 September 2026 0.41 (-4.65%) 0.41 0.41 - 0.41 0.0156 times
Tue 15 September 2026 0.43 (-4.44%) 0.43 0.43 - 0.43 0.0226 times
Fri 11 September 2026 0.45 (-4.26%) 0.45 0.45 - 0.45 0.0568 times
Thu 10 September 2026 0.47 (-4.08%) 0.47 0.47 - 0.47 0.0237 times

 Daily chart Swordedge

Weekly price and charts Swordedge

Strong weekly Stock price targets for Swordedge 512359 are 0.18 and 0.3

Weekly Target 10.15
Weekly Target 20.21
Weekly Target 30.27333333333333
Weekly Target 40.33
Weekly Target 50.39

Weekly price and volumes for Swordedge

Date Closing Open Range Volume
Fri 25 September 2026 0.26 (-18.75%) 0.30 0.22 - 0.34 4.23 times
Fri 18 September 2026 0.32 (-28.89%) 0.43 0.32 - 0.43 4.1895 times
Fri 11 September 2026 0.45 (-18.18%) 0.53 0.45 - 0.53 0.2726 times
Fri 04 September 2026 0.55 (129.17%) 0.24 0.23 - 0.63 0.6227 times
Mon 25 August 2025 0.24 (-4%) 0.24 0.24 - 0.25 0.1648 times
Mon 18 August 2025 0.25 (0%) 0.25 0.24 - 0.26 0.1274 times
Mon 11 August 2025 0.25 (-3.85%) 0.26 0.25 - 0.27 0.107 times
Mon 04 August 2025 0.26 (-3.7%) 0.26 0.26 - 0.28 0.1484 times
Mon 28 July 2025 0.27 (-3.57%) 0.28 0.27 - 0.29 0.0673 times
Mon 21 July 2025 0.28 (-3.45%) 0.29 0.28 - 0.30 0.0702 times
Mon 14 July 2025 0.29 (-3.33%) 0.29 0.29 - 0.31 0.1903 times

 weekly chart Swordedge

Monthly price and charts Swordedge

Strong monthly Stock price targets for Swordedge 512359 are 0.24 and 0.65

Monthly Target 1-0.04
Monthly Target 20.11
Monthly Target 30.37
Monthly Target 40.52
Monthly Target 50.78

Monthly price and volumes Swordedge

Date Closing Open Range Volume
Fri 25 September 2026 0.26 (8.33%) 0.24 0.22 - 0.63 4.9736 times
Mon 25 August 2025 0.24 (-11.11%) 0.26 0.24 - 0.28 0.2924 times
Mon 28 July 2025 0.27 (-10%) 0.31 0.27 - 0.31 0.3025 times
Mon 30 June 2025 0.30 (20%) 0.25 0.24 - 0.30 0.7012 times
Mon 26 May 2025 0.25 (-3.85%) 0.25 0.25 - 0.26 0.4851 times
Mon 28 April 2025 0.26 (-3.7%) 0.27 0.24 - 0.28 0.4214 times
Mon 24 March 2025 0.27 (0%) 0.26 0.24 - 0.27 0.5141 times
Mon 10 February 2025 0.27 (0%) 0.28 0.26 - 0.29 0.2458 times
Mon 27 January 2025 0.27 (-10%) 0.30 0.27 - 0.31 0.6408 times
Mon 30 December 2024 0.30 (-11.76%) 0.35 0.29 - 0.35 1.4232 times
Mon 25 November 2024 0.34 (13.33%) 0.30 0.29 - 0.34 0.7532 times

 monthly chart Swordedge

Yearly price and charts Swordedge

Strong yearly Stock price targets for Swordedge 512359 are 0.04 and 0.45

Yearly Target 1-0.04
Yearly Target 20.11
Yearly Target 30.37
Yearly Target 40.52
Yearly Target 50.78

Yearly price and volumes Swordedge

Date Closing Open Range Volume
Fri 25 September 2026 0.26 (13.04%) 0.60 0.22 - 0.63 0.3658 times
Mon 01 September 2025 0.23 (-23.33%) 0.30 0.23 - 0.31 0.2723 times
Mon 30 December 2024 0.30 (-6.25%) 0.32 0.29 - 0.39 0.9404 times
Tue 26 December 2023 0.32 (-37.25%) 0.52 0.25 - 0.58 1.4276 times
Fri 30 December 2022 0.51 (-64.58%) 1.51 0.47 - 2.37 5.8008 times
Fri 31 December 2021 1.44 (-82.09%) 7.85 0.39 - 10.96 0.1928 times
Fri 18 December 2020 8.04 (9.39%) 6.99 6.01 - 9.01 0.0002 times
Mon 30 December 2019 7.35 (11.36%) 6.60 6.55 - 9.40 0.0001 times
Fri 30 November 2018 6.60 (0%) 6.29 5.98 - 6.60 0 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Swordedge

Tomorrow's movement Prediction of Swordedge 512359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swordedge 512359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Swordedge 512359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.27

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Swordedge (512359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swordedge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swordedge in short term and the sell signal is strong.

Swordedge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swordedge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swordedge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.28 and Swordedge 512359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swordedge 512359 stock. Volume based technical analysis of Swordedge 512359 stock is negative.

Swordedge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swordedge 512359

DMA (daily moving average) of Swordedge 512359

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.35
20 day DMA 0.37
35 day DMA 0.33
50 day DMA 0.31
100 day DMA 0.32
150 day DMA 0.33
200 day DMA 0.36

EMA (exponential moving average) of Swordedge 512359

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.28
12 day EMA0.310.320.34
20 day EMA0.340.350.36
35 day EMA0.320.320.33
50 day EMA0.320.320.32

SMA (simple moving average) of Swordedge 512359

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.260.29
12 day SMA0.350.370.39
20 day SMA0.370.370.37
35 day SMA0.330.330.33
50 day SMA0.310.310.31
100 day SMA0.320.320.32
150 day SMA0.330.330.33
200 day SMA0.360.360.36

Fundamentals, profit and EPS of Swordedge 512359

EPS is 0.03 and PE is: 8.67

Last quarter profit: (March 2023 quarter) -0.04 crores (94.81%)

Debt: 11.29 in crores

Market capitalization: 7.38

EPS is 0.03 and PE is: 8.67

Last quarter profit: (December 2022 quarter) -0.04 crores (94.81%)

Debt: 11.29 in crores

Market capitalization: 12.16

Videos related to: Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top