ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512359 Historical charts - SWORDEDGE

Historical charts for Stock 512359 - Share SWORDEDGE trades in BSE

Moving Averages for

  • 5Day Average: 0.31
  • 12Day Average: 0.29
  • 20Day Average: 0.28
  • 50Day Average: 0.29
  • 100Day Average: 0.31
  • 150Day Average: 0.33

512359 Indicators & signals

Indicator MACD (12,26,9)

0.31, 0.31, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

100, 57.14, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 0.57 0.57 to 0.63 147.83% 1.43 times
01 Mon Sep 2025 0.23 0.23 to 0.24 -4.17% 0.77 times
25 Mon Aug 2025 0.24 0.24 to 0.25 -4% 1.2 times
18 Mon Aug 2025 0.25 0.24 to 0.26 0% 0.93 times
11 Mon Aug 2025 0.25 0.25 to 0.27 -3.85% 0.78 times
04 Mon Aug 2025 0.26 0.26 to 0.28 -3.7% 1.08 times
28 Mon Jul 2025 0.27 0.27 to 0.29 -3.57% 0.49 times
21 Mon Jul 2025 0.28 0.28 to 0.30 -3.45% 0.51 times
14 Mon Jul 2025 0.29 0.29 to 0.31 -3.33% 1.39 times
07 Mon Jul 2025 0.30 0.29 to 0.31 0% 1.74 times
30 Mon Jun 2025 0.30 0.30 to 0.30 3.45% 1.12 times
23 Mon Jun 2025 0.29 0.28 to 0.29 3.57% 1.79 times

Technical analysis forecast of 512359 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512359 512359 at this time. Stock is rising and might rise more.

It appears as if 512359 512359 gave a large move recently.

Stock of 512359 (512359) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 512359 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.5, for a target of 0.4 or 0.31

Tomorrow's movement Prediction of 512359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512359 Historical charts - Share SWORDEDGE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512359 Historical charts - Share SWORDEDGE

 

Back to top