ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512359 Historical charts - SWORDEDGE

Historical charts for Stock 512359 - Share SWORDEDGE trades in BSE

Moving Averages for

  • 5Day Average: 0.25
  • 12Day Average: 0.27
  • 20Day Average: 0.27
  • 50Day Average: 0.29
  • 100Day Average: 0.31
  • 150Day Average: 0.33

512359 Indicators & signals

Indicator MACD (12,26,9)

0.26, 0.29, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

100, 25, 0
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512359 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Sep 2025 0.23 0.23 to 0.24 -4.17% 0.7 times
25 Mon Aug 2025 0.24 0.24 to 0.25 -4% 1.09 times
18 Mon Aug 2025 0.25 0.24 to 0.26 0% 0.84 times
11 Mon Aug 2025 0.25 0.25 to 0.27 -3.85% 0.71 times
04 Mon Aug 2025 0.26 0.26 to 0.28 -3.7% 0.98 times
28 Mon Jul 2025 0.27 0.27 to 0.29 -3.57% 0.44 times
21 Mon Jul 2025 0.28 0.28 to 0.30 -3.45% 0.46 times
14 Mon Jul 2025 0.29 0.29 to 0.31 -3.33% 1.26 times
07 Mon Jul 2025 0.30 0.29 to 0.31 0% 1.58 times
30 Mon Jun 2025 0.30 0.30 to 0.30 3.45% 1.02 times
23 Mon Jun 2025 0.29 0.28 to 0.29 3.57% 1.63 times
16 Mon Jun 2025 0.28 0.26 to 0.28 3.7% 1.62 times

Technical analysis forecast for 512359 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512359 512359 at this time. Stock is falling and might fall more.

It appears as if 512359 512359 gave a large move recently.

Stock of 512359 (512359) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512359 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.3 or 0.28

Tomorrow's movement Prediction of 512359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.24

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512359 Historical charts - Share SWORDEDGE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512359 Historical charts - Share SWORDEDGE

 

Back to top