BSE SWORDEDGE 512359 All indicator, SWORDEDGE 512359 indicators All technical analysis, SWORDEDGE 512359 indicators All free charts, SWORDEDGE 512359 indicators All historical values BSE

Stock 512359 - Share SWORDEDGE trades in BSE

Daily Support: 0.54
Daily Resistance: 0.6
5 Day DMA Moving Average is 0.31
20 Day DMA Moving Average is 0.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	147.83%	0.60	0.57	0.63	0.57	0.15 times
Mon 01 Sep 2025	-4.17%	0.24	0.23	0.24	0.23	0.08 times
Mon 25 Aug 2025	-4%	0.24	0.24	0.25	0.24	0.13 times
Mon 18 Aug 2025	0%	0.25	0.25	0.26	0.24	0.1 times
Mon 11 Aug 2025	-3.85%	0.26	0.25	0.27	0.25	0.08 times
Mon 04 Aug 2025	-3.7%	0.26	0.26	0.28	0.26	0.11 times
Mon 28 Jul 2025	-3.57%	0.28	0.27	0.29	0.27	0.05 times
Mon 21 Jul 2025	-3.45%	0.29	0.28	0.30	0.28	0.05 times
Mon 14 Jul 2025	-3.33%	0.29	0.29	0.31	0.29	0.15 times
Mon 07 Jul 2025	0%	0.31	0.30	0.31	0.29	0.18 times

Volume is calculated using 10 day average volume

BSE SWORDEDGE 512359 All indicator, SWORDEDGE 512359 indicators All technical analysis, SWORDEDGE 512359 indicators All free charts, SWORDEDGE 512359 indicators All historical values BSE

Below are charts of BSE SWORDEDGE 512359 All indicator, SWORDEDGE 512359 indicators All technical analysis, SWORDEDGE 512359 indicators All free charts, SWORDEDGE 512359 indicators All historical values BSE

SWORDEDGE 512359 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWORDEDGE 512359 ADX is: 61, 58, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SWORDEDGE 512359 are:

ADX	+DY	-DY
60	57.1	14.3
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25
0	25	25

ADX charts for SWORDEDGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWORDEDGE 512359 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWORDEDGE is 0.28

50 day MA of SWORDEDGE is 0.29

100 day MA of SWORDEDGE is 0.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SWORDEDGE 512359 is uptrend

Historical Moving averages values of SWORDEDGE 512359 are:

Price	20 day	50 day	100 day
0.57	0.28	0.29	0.31
0.23	0.27	0.29	0.31
0.24	0.27	0.29	0.31
0.25	0.27	0.29	0.31
0.25	0.27	0.29	0.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWORDEDGE 512359 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWORDEDGE 512359 is: 1045597.7 M

Current day volume is 0.723 times compared to averaged volume SWORDEDGE has

Historical price to volume measure of SWORDEDGE is:

Price	Percent Change	Percent change within day	Volume change
0.57	147.83%	-5%	0.723 times
0.23	-4.17%	-4.17%	0.387 times
0.24	-4%	0%	0.605 times
0.25	0%	0%	0.467 times
0.25	-3.85%	-3.85%	0.393 times
0.26	-3.7%	0%	0.544 times
0.27	-3.57%	-3.57%	0.247 times
0.28	-3.45%	-3.45%	0.258 times
0.29	-3.33%	0%	0.698 times
0.30	0%	-3.23%	0.876 times

Price to volume Charts of SWORDEDGE 512359 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWORDEDGE 512359 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWORDEDGE 512359 is: 0.28 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SWORDEDGE 512359 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.57	0.28	0.07	0.42	0.14
0.23	0.27	0.02	0.31	0.23
0.24	0.27	0.02	0.3	0.24
0.25	0.27	0.02	0.3	0.24
0.25	0.27	0.02	0.3	0.24

Bollinger Bands charts for SWORDEDGE 512359 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWORDEDGE 512359 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWORDEDGE 512359

14 day SWORDEDGE 512359 RSI is: 77.16

According to RSI indicator, Buying is dominating the stock of SWORDEDGE 512359

Historical values of RSI indicator for SWORDEDGE are as follows in descending order:

77.16 50.87 50.86 50.85 50.85 50.84 50.83 50.82 50.8 50.79 50.79 50.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWORDEDGE 512359 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWORDEDGE 512359

12,26,9 day SWORDEDGE 512359 MACD is: 0.31, 0.31, 0

According to MACD indicator, Prices of SWORDEDGE 512359 are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SWORDEDGE 512359 are:

0.31, 0.31, 0
0.26, 0.29, -0.03
0.27, 0.3, -0.03
0.28, 0.31, -0.03
0.28, 0.31, -0.03
0.28, 0.31, -0.03
0.28, 0.31, -0.03
0.28, 0.31, -0.03
0.28, 0.31, -0.03
0.28, 0.31, -0.03

MACD charts of SWORDEDGE 512359 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWORDEDGE 512359 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWORDEDGE 512359 CCI is: 447

According to CCI indicator, SWORDEDGE 512359 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SWORDEDGE

Historical CCI values of SWORDEDGE 512359 are:

447 -92 -77 -67 -57 -42 -27 -11 4 9

CCI charts of SWORDEDGE 512359 are below. Second charts towards left.

SWORDEDGE 512359 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWORDEDGE 512359 Stochastics is: 29

According to Stochastics indicator, Buying is coming in SWORDEDGE

SWORDEDGE 512359 is closing near its lowest lows

Historical Stochastics values of SWORDEDGE 512359 are:

29 29 29 29 29 29 29 29 29 29

SWORDEDGE 512359 Stochastics charts are below. Third charts to the left, at the bottom