Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512070 UPL BSE Stock exchange
Stock 512070 - Share UPL trades in BSE
Weekly charts share 512070 UPL BSE Stock exchange
Stock 512070 - Share UPL trades in BSE
- Weekly Support: 637.48
- Weekly Resistance: 687.93
- 4 Week Moving Average is 623.3
- 12 Week Moving Average is 659.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 16 Apr 2026 | 2.3% | 637.50 | 659.60 | 665.80 | 615.35 | 0.684 times |
| Fri 10 Apr 2026 | 8.75% | 591.75 | 644.80 | 653.40 | 585.50 | 1.113 times |
| Thu 02 Apr 2026 | -0.5% | 595.75 | 592.90 | 601.60 | 565.25 | 0.273 times |
| Fri 27 Mar 2026 | -4.65% | 620.15 | 595.90 | 632.60 | 593.55 | 5.09 times |
| Fri 20 Mar 2026 | 2.54% | 607.70 | 624.95 | 634.70 | 601.85 | 1.12 times |
| Fri 13 Mar 2026 | -2.98% | 609.95 | 609.45 | 636.00 | 603.15 | 0.201 times |
| Fri 06 Mar 2026 | -1.39% | 612.60 | 628.20 | 637.80 | 601.15 | 0.352 times |
| Fri 27 Feb 2026 | -15.26% | 728.05 | 637.05 | 728.05 | 620.55 | 6.795 times |
| Fri 20 Feb 2026 | 3.74% | 712.80 | 751.75 | 771.40 | 712.80 | 1.692 times |
| Fri 13 Feb 2026 | -2.21% | 741.30 | 724.65 | 757.00 | 721.45 | 0.325 times |
Volume is in comparison with previous volume
Weekly charts share 512070 UPL BSE Stock exchange
These are Weekly charts share 512070 UPL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512070 UPL BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
