ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512070 Historical charts - UPL

Historical charts for Stock 512070 - Share UPL trades in BSE

Moving Averages for

  • 5Day Average: 604.15
  • 12Day Average: 608.43
  • 20Day Average: 601.96
  • 50Day Average: 612.3
  • 100Day Average: 621.79
  • 150Day Average: 661.75

512070 Indicators & signals

Indicator MACD (12,26,9)

604.59, 604.87, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 23.43, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 601.95 600.40 to 607.90 -1.25% 0.54 times
29 Wed Jul 2026 609.55 602.25 to 611.50 1.75% 0.56 times
28 Tue Jul 2026 599.05 597.00 to 609.10 -1.49% 0.37 times
27 Mon Jul 2026 608.10 604.20 to 610.75 1% 0.65 times
24 Fri Jul 2026 602.10 595.10 to 604.75 -0.77% 0.4 times
23 Thu Jul 2026 606.75 604.40 to 624.30 -0.34% 0.34 times
22 Wed Jul 2026 608.80 607.00 to 620.10 -1.52% 0.73 times
21 Tue Jul 2026 618.20 608.40 to 621.80 2.06% 1.24 times
20 Mon Jul 2026 605.70 605.25 to 613.75 -1.74% 0.78 times
17 Fri Jul 2026 616.40 609.85 to 625.90 -1.56% 1.31 times
16 Thu Jul 2026 626.15 597.30 to 628.90 4.64% 3.62 times
15 Wed Jul 2026 598.40 585.00 to 607.95 0.89% 1.11 times

Technical analysis forecast for 512070 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512070 512070 at this time. Stock is falling and might fall more.

It appears as if 512070 512070 gave a large move recently.

Stock of 512070 (512070) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512070 is bearish for shortterm, and stock might move down till 592.9 or till 579.4. Use a stoploss of 604.12 and if the stock hits stoploss, then it can shoot up till 615.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512070 Historical charts - Share UPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512070 Historical charts - Share UPL

 

Back to top