ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512070 Historical charts - UPL

Historical charts for Stock 512070 - Share UPL trades in BSE

Moving Averages for

  • 5Day Average: 613.42
  • 12Day Average: 631.54
  • 20Day Average: 634.27
  • 50Day Average: 636.55
  • 100Day Average: 659.81
  • 150Day Average: 693.8

512070 Indicators & signals

Indicator MACD (12,26,9)

624.86, 632.69, -3.31
Indicator MACD is in negative zone

Indicator ADX (14)

33.05, 14.52, 28.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 610.00 597.05 to 614.75 2.69% 0.54 times
11 Thu Jun 2026 594.00 592.15 to 610.55 -2.78% 0.43 times
10 Wed Jun 2026 611.00 606.50 to 635.80 -2.56% 0.38 times
09 Tue Jun 2026 627.05 622.00 to 630.45 0.32% 0.39 times
08 Mon Jun 2026 625.05 621.25 to 632.60 -1.91% 0.31 times
05 Fri Jun 2026 637.25 632.00 to 643.00 -0.14% 0.26 times
04 Thu Jun 2026 638.15 636.30 to 646.45 -1.27% 0.18 times
03 Wed Jun 2026 646.35 634.95 to 648.30 0.64% 0.26 times
02 Tue Jun 2026 642.25 640.00 to 643.80 -0.33% 7.03 times
01 Mon Jun 2026 644.40 642.45 to 655.50 -0.36% 0.26 times
29 Fri May 2026 646.75 640.00 to 660.40 -1.44% 0.51 times
27 Wed May 2026 656.20 653.70 to 659.40 0.15% 0.4 times

Technical analysis forecast for 512070 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512070 512070 at this time. Stock is falling and might fall more.

It appears as if 512070 512070 gave a large move recently.

Stock of 512070 (512070) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512070 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512070 stays below 615.1, but if it comes above 615.1, then a intra day buy could be more profitable.
If you take a sell trade below 615.1, then use 615.1 as stoploss and 596.7 as target. However if you take a buy trade in 512070, then use 615.1 as stoploss and 630.42 as target.

Tomorrow's movement Prediction of 512070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 512070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 622.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512070 Historical charts - Share UPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512070 Historical charts - Share UPL

 

Back to top