ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512070 Historical charts - UPL

Historical charts for Stock 512070 - Share UPL trades in BSE

Moving Averages for

  • 5Day Average: 744.88
  • 12Day Average: 729.58
  • 20Day Average: 729.08
  • 50Day Average: 753.35
  • 100Day Average: 731.84
  • 150Day Average: 721.45

512070 Indicators & signals

Indicator MACD (12,26,9)

738.25, 741.12, -7.54
Indicator MACD is in negative zone

Indicator ADX (14)

10.39, 18.66, 22.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 744.60 738.45 to 747.80 -0.59% 0.21 times
11 Wed Feb 2026 749.00 741.35 to 757.00 0.41% 0.16 times
10 Tue Feb 2026 745.95 740.00 to 755.80 0.29% 1.43 times
09 Mon Feb 2026 743.80 734.20 to 746.40 0.37% 0.36 times
06 Fri Feb 2026 741.05 738.00 to 756.50 -0.91% 0.45 times
05 Thu Feb 2026 747.85 735.55 to 761.15 -1.48% 0.42 times
04 Wed Feb 2026 759.05 734.40 to 764.40 2.68% 1.09 times
03 Tue Feb 2026 739.25 726.00 to 753.75 5.7% 2.42 times
02 Mon Feb 2026 699.40 665.20 to 706.90 5.12% 2.06 times
01 Sun Feb 2026 665.35 644.65 to 709.95 -5.5% 1.07 times
30 Fri Jan 2026 704.10 700.65 to 722.25 -1.59% 0.54 times
29 Thu Jan 2026 715.50 701.40 to 720.00 0.02% 0.64 times

Technical analysis forecast of 512070 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512070 512070 at this time. Stock is rising and might rise more.

It appears as if 512070 512070 gave a large move recently.

Stock of 512070 (512070) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512070 is bullish for shortterm, and stock might move up till 769.8 or till 806.6. Use a stoploss of 739.23 and if this stock hits its stoploss, then it can fall down till 708.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512070 Historical charts - Share UPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512070 Historical charts - Share UPL

 

Back to top