ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512070 Historical charts - UPL

Historical charts for Stock 512070 - Share UPL trades in BSE

Moving Averages for

  • 5Day Average: 771.34
  • 12Day Average: 757.68
  • 20Day Average: 754.11
  • 50Day Average: 737.82
  • 100Day Average: 715.51
  • 150Day Average: 697.54

512070 Indicators & signals

Indicator MACD (12,26,9)

762.01, 753.4, 6.63
Indicator MACD is in positive zone

Indicator ADX (14)

27.38, 27.09, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 773.70 769.90 to 780.45 -0.03% 0.43 times
24 Wed Dec 2025 773.95 772.40 to 785.00 -0.88% 0.69 times
23 Tue Dec 2025 780.85 775.20 to 786.00 0.45% 0.93 times
22 Mon Dec 2025 777.35 752.25 to 779.40 3.53% 1.49 times
19 Fri Dec 2025 750.85 740.75 to 753.40 0.91% 0.98 times
18 Thu Dec 2025 744.10 736.80 to 747.75 -0.26% 0.06 times
17 Wed Dec 2025 746.05 741.45 to 765.85 -0.49% 0.58 times
16 Tue Dec 2025 749.75 747.45 to 766.00 -2.04% 0.14 times
15 Mon Dec 2025 765.35 743.15 to 769.00 2.39% 0.27 times
12 Fri Dec 2025 747.50 741.25 to 750.70 0.26% 4.38 times
11 Thu Dec 2025 745.55 732.85 to 748.00 1.15% 0.48 times
10 Wed Dec 2025 737.10 735.00 to 752.00 -0.32% 0.08 times

Technical analysis forecast of 512070 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512070 512070 at this time. Stock is rising and might rise more.

It appears as if 512070 512070 gave a large move recently.

Stock of 512070 (512070) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512070 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512070 stays above 770.2, but if it comes below 770.2, then a intra day sell could be more profitable.
If you take a sell trade below 770.2, then use 770.2 as stoploss and 756.89 as target. However if you take a buy trade in 512070, then use 770.2 as stoploss and 786.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512070 Historical charts - Share UPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512070 Historical charts - Share UPL

 

Back to top