ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512070 Historical charts - UPL

Historical charts for Stock 512070 - Share UPL trades in BSE

Moving Averages for

  • 5Day Average: 567.43
  • 12Day Average: 568.55
  • 20Day Average: 581.49
  • 50Day Average: 592.31
  • 100Day Average: 614.6
  • 150Day Average: 639.6

512070 Indicators & signals

Indicator MACD (12,26,9)

572.38, 581.86, -9.17
Indicator MACD is in negative zone

Indicator ADX (14)

7.34, 18.59, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 569.60 566.00 to 573.55 -0.21% 0.16 times
20 Thu Aug 2026 570.80 568.05 to 575.00 0.37% 1.4 times
19 Wed Aug 2026 568.70 558.00 to 570.05 1.54% 0.51 times
18 Tue Aug 2026 560.05 560.05 to 569.05 -1.4% 1.06 times
17 Mon Aug 2026 568.00 561.50 to 568.60 0.57% 0.28 times
14 Fri Aug 2026 564.80 558.05 to 568.00 -0.56% 4.66 times
13 Thu Aug 2026 568.00 563.55 to 569.05 -0.35% 0.19 times
12 Wed Aug 2026 570.00 564.55 to 574.00 0.2% 0.52 times
11 Tue Aug 2026 568.85 564.05 to 570.85 0.27% 0.51 times
10 Mon Aug 2026 567.30 567.25 to 580.05 -0.8% 0.39 times
07 Fri Aug 2026 571.90 570.30 to 575.20 -0.48% 0.48 times
06 Thu Aug 2026 574.65 573.20 to 584.20 -0.41% 0.37 times

Technical analysis forecast for 512070 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512070 512070 at this time. Stock is falling and might fall more.

It appears as if 512070 512070 gave a large move recently.

Stock of 512070 (512070) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512070 is bearish for shortterm, and stock might move down till 559.7 or till 537.6. Use a stoploss of 578.17 and if the stock hits stoploss, then it can shoot up till 596.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512070 Historical charts - Share UPL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512070 Historical charts - Share UPL

 

Back to top