ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512070 Historical charts - UPL

Historical charts for Stock 512070 - Share UPL trades in BSE

Moving Averages for

  • 5Day Average: 575.37
  • 12Day Average: 574.58
  • 20Day Average: 573.71
  • 50Day Average: 585.97
  • 100Day Average: 606.94
  • 150Day Average: 624.25

512070 Indicators & signals

Indicator MACD (12,26,9)

575.24, 577.59, -3.45
Indicator MACD is in negative zone

Indicator ADX (14)

3.14, 23.24, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 573.85 567.25 to 576.60 0% 26.01 times
10 Thu Sep 2026 573.85 572.80 to 582.55 -0.55% 0.29 times
09 Wed Sep 2026 577.00 568.80 to 577.90 0.17% 1.19 times
08 Tue Sep 2026 576.00 570.40 to 576.90 -0.03% 0.43 times
07 Mon Sep 2026 576.15 575.95 to 585.95 -1.01% 0.38 times
04 Fri Sep 2026 582.00 580.00 to 589.70 0.34% 2.36 times
03 Thu Sep 2026 580.05 578.85 to 585.90 0.69% 0.61 times
02 Wed Sep 2026 576.05 560.25 to 580.00 1.84% 0.76 times
01 Tue Sep 2026 565.65 561.10 to 568.40 0.56% 0.53 times
31 Mon Aug 2026 562.50 562.35 to 569.95 -1.49% 2.46 times
28 Fri Aug 2026 571.00 570.60 to 580.00 -1.7% 0.99 times
27 Thu Aug 2026 580.85 579.80 to 591.00 -1.05% 0.55 times

Technical analysis forecast for 512070 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512070 512070 at this time. Stock is falling and might fall more.

It appears as if 512070 512070 gave a large move recently.

Stock of 512070 (512070) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512070 is bearish for shortterm, and stock might move down till 569.3 or till 561. Use a stoploss of 576.16 and if the stock hits stoploss, then it can shoot up till 583.03

Tomorrow's movement Prediction of 512070 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512070 Historical charts - Share UPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512070 Historical charts - Share UPL

 

Back to top