ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512070 Historical charts - UPL

Historical charts for Stock 512070 - Share UPL trades in BSE

Moving Averages for

  • 5Day Average: 588.32
  • 12Day Average: 590.05
  • 20Day Average: 598.99
  • 50Day Average: 624.66
  • 100Day Average: 638.81
  • 150Day Average: 677.34

512070 Indicators & signals

Indicator MACD (12,26,9)

592.72, 604.43, -12.22
Indicator MACD is in negative zone

Indicator ADX (14)

22.51, 19.15, 30.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 581.35 575.20 to 598.70 -3.16% 0.84 times
07 Tue Jul 2026 600.30 598.35 to 613.80 -1.01% 0.41 times
03 Fri Jul 2026 606.45 589.95 to 612.75 3.04% 0.68 times
02 Thu Jul 2026 588.55 568.35 to 589.95 4.18% 0.51 times
01 Wed Jul 2026 564.95 563.25 to 578.85 -1.11% 0.43 times
30 Tue Jun 2026 571.30 565.00 to 579.90 0.51% 1.09 times
29 Mon Jun 2026 568.40 564.45 to 593.05 -3.74% 5.36 times
25 Thu Jun 2026 590.50 589.30 to 606.95 -1.47% 0.35 times
24 Wed Jun 2026 599.30 587.30 to 602.00 0.44% 0.3 times
23 Tue Jun 2026 596.65 594.35 to 614.45 -1.42% 0.68 times
22 Mon Jun 2026 605.25 603.15 to 613.00 -0.39% 0.19 times
19 Fri Jun 2026 607.60 603.20 to 612.70 -0.5% 0.22 times

Technical analysis forecast for 512070 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512070 512070 at this time. Stock is falling and might fall more.

It appears as if 512070 512070 gave a large move recently.

Stock of 512070 (512070) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512070 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 512070 stays below 583.1, but if it comes above 583.1, then a intra day buy could be more profitable.
If you take a sell trade below 583.1, then use 583.1 as stoploss and 563 as target. However if you take a buy trade in 512070, then use 583.1 as stoploss and 599.74 as target.

Tomorrow's movement Prediction of 512070 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 512070 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.85

Tomorrow's movement Prediction of 512070 is strongly bearish. It has broken a strong support of 605 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512070 Historical charts - Share UPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512070 Historical charts - Share UPL

 

Back to top