ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512070 Historical charts - UPL

Historical charts for Stock 512070 - Share UPL trades in BSE

Moving Averages for

  • 5Day Average: 778.59
  • 12Day Average: 790.85
  • 20Day Average: 780.35
  • 50Day Average: 762.77
  • 100Day Average: 727.61
  • 150Day Average: 710.92

512070 Indicators & signals

Indicator MACD (12,26,9)

782.83, 775.12, 10.86
Indicator MACD is in positive zone

Indicator ADX (14)

0.33, 17.17, 17.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 780.45 762.50 to 784.30 0.85% 0.2 times
13 Tue Jan 2026 773.90 764.65 to 780.50 -0.01% 0.2 times
12 Mon Jan 2026 774.00 762.90 to 792.05 0.42% 2.27 times
09 Fri Jan 2026 770.75 768.60 to 797.00 -2.91% 1.25 times
08 Thu Jan 2026 793.85 789.00 to 810.40 -1.23% 0.6 times
07 Wed Jan 2026 803.70 798.60 to 809.00 0.56% 1.5 times
06 Tue Jan 2026 799.25 797.55 to 807.00 -0.6% 0.91 times
05 Mon Jan 2026 804.10 798.30 to 811.45 -0.02% 0.25 times
02 Fri Jan 2026 804.25 797.15 to 812.00 -0.15% 1.85 times
01 Thu Jan 2026 805.45 786.00 to 807.00 1.35% 0.75 times
31 Wed Dec 2025 794.70 786.65 to 800.95 1.14% 0.43 times
30 Tue Dec 2025 785.75 769.90 to 792.45 2.05% 0.32 times

Technical analysis forecast of 512070 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512070 512070 at this time. Stock is rising and might rise more.

It appears as if 512070 512070 gave a large move recently.

Stock of 512070 (512070) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512070 is bullish for shortterm, and stock might move up till 797.4 or till 819.6. Use a stoploss of 778.92 and if this stock hits its stoploss, then it can fall down till 760.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512070 Historical charts - Share UPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512070 Historical charts - Share UPL

 

Back to top