ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512070 Historical charts - UPL

Historical charts for Stock 512070 - Share UPL trades in BSE

Moving Averages for

  • 5Day Average: 523.68
  • 12Day Average: 541.9
  • 20Day Average: 553.63
  • 50Day Average: 569.65
  • 100Day Average: 592.42
  • 150Day Average: 605.46

512070 Indicators & signals

Indicator MACD (12,26,9)

536.7, 551.95, -10.04
Indicator MACD is in negative zone

Indicator ADX (14)

60.44, 9.74, 39.49
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512070 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 507.85 503.05 to 511.65 1.21% 0.47 times
05 Mon Oct 2026 501.80 496.80 to 527.20 -3.87% 5.16 times
01 Thu Oct 2026 522.00 511.45 to 537.90 -2.97% 0.24 times
29 Tue Sep 2026 538.00 532.95 to 549.20 -1.96% 0.29 times
28 Mon Sep 2026 548.75 543.00 to 551.00 -0.23% 0.12 times
25 Fri Sep 2026 550.00 543.70 to 551.95 0.53% 0.17 times
24 Thu Sep 2026 547.10 547.00 to 553.60 -1.24% 0.4 times
23 Wed Sep 2026 553.95 550.00 to 560.70 -0.78% 0.74 times
22 Tue Sep 2026 558.30 555.00 to 562.40 -0.44% 1.15 times
21 Mon Sep 2026 560.75 560.70 to 569.30 0.15% 0.11 times
18 Fri Sep 2026 559.90 553.90 to 566.55 1% 1.62 times
17 Thu Sep 2026 554.35 550.00 to 558.75 0.6% 1.73 times

Technical analysis forecast for 512070 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512070 512070 at this time. Stock is falling and might fall more.

It appears as if 512070 512070 gave a large move recently.

Stock of 512070 (512070) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512070 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 499, for a target of 525 or 546.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512070 Historical charts - Share UPL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512070 Historical charts - Share UPL

 

Back to top