Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 556.45 and 566.4
| Intraday Target 1 | 553.67 |
| Intraday Target 2 | 559.23 |
| Intraday Target 3 | 563.61666666667 |
| Intraday Target 4 | 569.18 |
| Intraday Target 5 | 573.57 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.80 (-0.56%) | 568.00 | 558.05 - 568.00 | 4.0764 times | Thu 13 August 2026 | 568.00 (-0.35%) | 568.40 | 563.55 - 569.05 | 0.1648 times | Wed 12 August 2026 | 570.00 (0.2%) | 566.30 | 564.55 - 574.00 | 0.4524 times | Tue 11 August 2026 | 568.85 (0.27%) | 565.70 | 564.05 - 570.85 | 0.4464 times | Mon 10 August 2026 | 567.30 (-0.8%) | 580.05 | 567.25 - 580.05 | 0.3383 times | Fri 07 August 2026 | 571.90 (-0.48%) | 571.60 | 570.30 - 575.20 | 0.4241 times | Thu 06 August 2026 | 574.65 (-0.41%) | 577.25 | 573.20 - 584.20 | 0.3231 times | Wed 05 August 2026 | 577.00 (-0.86%) | 580.45 | 576.70 - 584.20 | 0.7127 times | Tue 04 August 2026 | 582.00 (-6.88%) | 618.10 | 580.15 - 618.80 | 2.4297 times | Mon 03 August 2026 | 625.00 (3.41%) | 606.05 | 599.00 - 625.00 | 0.6321 times | Fri 31 July 2026 | 604.40 (0.41%) | 603.45 | 599.60 - 606.15 | 0.0973 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 550.43 and 572.43
| Weekly Target 1 | 545.63 |
| Weekly Target 2 | 555.22 |
| Weekly Target 3 | 567.63333333333 |
| Weekly Target 4 | 577.22 |
| Weekly Target 5 | 589.63 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.80 (-1.24%) | 580.05 | 558.05 - 580.05 | 1.6331 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.348 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.25 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.362 times | Fri 17 July 2026 | 616.40 (3.66%) | 592.80 | 584.00 - 628.90 | 0.7151 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.3749 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.6101 times | Thu 25 June 2026 | 590.50 (-2.81%) | 608.25 | 587.30 - 614.45 | 0.305 times | Fri 19 June 2026 | 607.60 (-0.39%) | 618.05 | 603.20 - 627.55 | 3.0223 times | Fri 12 June 2026 | 610.00 (-4.28%) | 632.25 | 592.15 - 635.80 | 0.3797 times | Fri 05 June 2026 | 637.25 (-1.47%) | 647.00 | 632.00 - 655.50 | 1.4837 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 527.95 and 594.9
| Monthly Target 1 | 515.67 |
| Monthly Target 2 | 540.23 |
| Monthly Target 3 | 582.61666666667 |
| Monthly Target 4 | 607.18 |
| Monthly Target 5 | 649.57 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.80 (-6.55%) | 606.05 | 558.05 - 625.00 | 0.6995 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4753 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.52 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.803 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5654 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.917 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.4402 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.3988 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.0032 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.1776 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7173 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 434.45 and 688.4
| Yearly Target 1 | 391 |
| Yearly Target 2 | 477.9 |
| Yearly Target 3 | 644.95 |
| Yearly Target 4 | 731.85 |
| Yearly Target 5 | 898.9 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 564.80 (-28.93%) | 799.00 | 558.05 - 812.00 | 0.4741 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5386 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0144 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6264 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7906 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9234 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.199 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1545 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.279 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl 512070 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 592 and price is deviating by 20 points
Upper Bollinger band is at 631 and lower is at 554, while middle bands are at 573 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.83 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 567.79 |
| 12 day DMA | 581.32 |
| 20 day DMA | 591.71 |
| 35 day DMA | 591.67 |
| 50 day DMA | 598.34 |
| 100 day DMA | 617.16 |
| 150 day DMA | 647.17 |
| 200 day DMA | 672.72 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.12 | 571.28 | 572.92 |
| 12 day EMA | 578.22 | 580.66 | 582.96 |
| 20 day EMA | 585.11 | 587.25 | 589.27 |
| 35 day EMA | 593.53 | 595.22 | 596.82 |
| 50 day EMA | 599.29 | 600.7 | 602.03 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.79 | 569.21 | 570.54 |
| 12 day SMA | 581.32 | 585.05 | 587.64 |
| 20 day SMA | 591.71 | 594.29 | 597.19 |
| 35 day SMA | 591.67 | 592.65 | 593.47 |
| 50 day SMA | 598.34 | 599.97 | 601.45 |
| 100 day SMA | 617.16 | 617.67 | 618.07 |
| 150 day SMA | 647.17 | 648.76 | 650.35 |
| 200 day SMA | 672.72 | 673.3 | 673.83 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
