Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 500.18 and 527.68
| Intraday Target 1 | 495.45 |
| Intraday Target 2 | 504.9 |
| Intraday Target 3 | 522.95 |
| Intraday Target 4 | 532.4 |
| Intraday Target 5 | 550.45 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 514.35 (-5.1%) | 540.00 | 513.50 - 541.00 | 1.999 times | Thu 29 October 2026 | 542.00 (1.21%) | 538.50 | 529.55 - 547.30 | 1.5565 times | Wed 28 October 2026 | 535.50 (3.47%) | 511.60 | 505.55 - 537.60 | 2.2843 times | Tue 27 October 2026 | 517.55 (4.03%) | 496.95 | 494.05 - 517.55 | 0.9005 times | Mon 26 October 2026 | 497.50 (-1.75%) | 509.30 | 496.70 - 509.30 | 0.933 times | Fri 23 October 2026 | 506.35 (-1.19%) | 515.50 | 501.45 - 515.50 | 0.3018 times | Thu 22 October 2026 | 512.45 (-0.01%) | 512.50 | 504.00 - 517.25 | 0.3177 times | Wed 21 October 2026 | 512.50 (-3.27%) | 529.80 | 508.85 - 532.35 | 0.4543 times | Mon 19 October 2026 | 529.80 (-0.69%) | 533.30 | 527.00 - 535.65 | 0.4757 times | Fri 16 October 2026 | 533.50 (-1.29%) | 540.45 | 532.40 - 543.45 | 0.7773 times | Thu 15 October 2026 | 540.45 (-0.31%) | 541.05 | 539.45 - 549.80 | 1.6446 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 504.2 and 557.45
| Weekly Target 1 | 465.32 |
| Weekly Target 2 | 489.83 |
| Weekly Target 3 | 518.56666666667 |
| Weekly Target 4 | 543.08 |
| Weekly Target 5 | 571.82 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 514.35 (1.58%) | 509.30 | 494.05 - 547.30 | 0.5687 times | Fri 23 October 2026 | 506.35 (-5.09%) | 533.30 | 501.45 - 535.65 | 0.1148 times | Fri 16 October 2026 | 533.50 (5.05%) | 489.55 | 488.80 - 549.80 | 0.6296 times | Tue 06 October 2026 | 507.85 (-2.71%) | 512.05 | 496.80 - 527.20 | 1.9115 times | Thu 01 October 2026 | 522.00 (-5.09%) | 550.65 | 511.45 - 551.00 | 0.2221 times | Fri 25 September 2026 | 550.00 (-1.77%) | 564.80 | 543.70 - 569.30 | 0.8734 times | Fri 18 September 2026 | 559.90 (-2.43%) | 572.95 | 550.00 - 575.25 | 1.4212 times | Fri 11 September 2026 | 573.85 (-1.4%) | 581.75 | 567.25 - 585.95 | 3.0654 times | Fri 04 September 2026 | 582.00 (1.93%) | 568.00 | 560.25 - 589.70 | 0.7284 times | Fri 28 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 591.00 | 0.4649 times | Fri 21 August 2026 | 569.60 (0.85%) | 565.00 | 558.00 - 575.00 | 0.8458 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 471.08 and 532.08
| Monthly Target 1 | 456.65 |
| Monthly Target 2 | 485.5 |
| Monthly Target 3 | 517.65 |
| Monthly Target 4 | 546.5 |
| Monthly Target 5 | 578.65 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 514.35 (-4.4%) | 537.90 | 488.80 - 549.80 | 0.7785 times | Tue 29 September 2026 | 538.00 (-4.36%) | 563.90 | 532.95 - 589.70 | 1.4038 times | Mon 31 August 2026 | 562.50 (-6.93%) | 606.05 | 558.00 - 625.00 | 1.0375 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4526 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.4475 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.7647 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5384 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.8732 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.3715 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.3321 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 0.9554 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 339.98 and 663.18
| Yearly Target 1 | 281.85 |
| Yearly Target 2 | 398.1 |
| Yearly Target 3 | 605.05 |
| Yearly Target 4 | 721.3 |
| Yearly Target 5 | 928.25 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 514.35 (-35.28%) | 799.00 | 488.80 - 812.00 | 0.6254 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.529 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 0.9964 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6153 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7766 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.8893 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.1599 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.134 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2741 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl 512070 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Upl 512070 looks bearish. It has broken an important moving average level of 528.32 with high volumes
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 525 and price is deviating by 16 points
Upper Bollinger band is at 556 and lower is at 494, while middle bands are at 509 and 541
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Upl (512070) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.04 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 521.38 |
| 12 day DMA | 523.68 |
| 20 day DMA | 524.53 |
| 35 day DMA | 542.14 |
| 50 day DMA | 550.86 |
| 100 day DMA | 576.15 |
| 150 day DMA | 595.67 |
| 200 day DMA | 625.47 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.06 | 527.42 | 520.13 |
| 12 day EMA | 523.57 | 525.25 | 522.21 |
| 20 day EMA | 528.2 | 529.66 | 528.36 |
| 35 day EMA | 537.75 | 539.13 | 538.96 |
| 50 day EMA | 549.62 | 551.06 | 551.43 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.38 | 519.78 | 513.87 |
| 12 day SMA | 523.68 | 524.48 | 522.15 |
| 20 day SMA | 524.53 | 526.17 | 526.77 |
| 35 day SMA | 542.14 | 543.9 | 544.58 |
| 50 day SMA | 550.86 | 551.97 | 552.51 |
| 100 day SMA | 576.15 | 577.45 | 578.5 |
| 150 day SMA | 595.67 | 596.3 | 596.88 |
| 200 day SMA | 625.47 | 626.88 | 628.1 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
