ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 618 and 629

Intraday Target 1615.53
Intraday Target 2620.47
Intraday Target 3626.53333333333
Intraday Target 4631.47
Intraday Target 5637.53

Daily price and volume Upl

Date Closing Open Range Volume
Wed 25 March 2026 625.40 (0.81%) 631.65 621.60 - 632.60 4.5894 times
Tue 24 March 2026 620.40 (2.94%) 617.45 609.00 - 625.10 2.757 times
Mon 23 March 2026 602.70 (-3.56%) 620.15 599.45 - 620.15 0.2731 times
Fri 20 March 2026 624.95 (1.99%) 617.60 616.50 - 634.70 0.4394 times
Thu 19 March 2026 612.75 (-3.01%) 620.00 607.60 - 625.00 0.2574 times
Wed 18 March 2026 631.75 (2.55%) 615.10 611.30 - 634.15 0.4923 times
Tue 17 March 2026 616.05 (1.22%) 609.20 609.20 - 618.00 0.1839 times
Mon 16 March 2026 608.65 (-0.13%) 607.70 601.85 - 620.85 0.3763 times
Fri 13 March 2026 609.45 (-3.02%) 624.35 603.15 - 630.00 0.3656 times
Thu 12 March 2026 628.45 (0.46%) 623.00 617.00 - 633.50 0.2656 times
Wed 11 March 2026 625.55 (-0.77%) 628.05 623.40 - 636.00 0.298 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl 512070 are 612.43 and 645.58

Weekly Target 1586
Weekly Target 2605.7
Weekly Target 3619.15
Weekly Target 4638.85
Weekly Target 5652.3

Weekly price and volumes for Upl

Date Closing Open Range Volume
Wed 25 March 2026 625.40 (0.07%) 620.15 599.45 - 632.60 1.2454 times
Fri 20 March 2026 624.95 (2.54%) 607.70 601.85 - 634.70 0.286 times
Fri 13 March 2026 609.45 (-2.98%) 609.95 603.15 - 636.00 0.2553 times
Fri 06 March 2026 628.20 (-1.39%) 612.60 601.15 - 637.80 1.2709 times
Fri 27 February 2026 637.05 (-15.26%) 728.05 620.55 - 728.05 3.6056 times
Fri 20 February 2026 751.75 (3.74%) 712.80 712.80 - 771.40 0.5306 times
Fri 13 February 2026 724.65 (-2.21%) 741.30 721.45 - 757.00 0.3136 times
Fri 06 February 2026 741.05 (5.25%) 704.20 644.65 - 764.40 0.9644 times
Fri 30 January 2026 704.10 (0.26%) 704.00 700.50 - 725.40 0.3916 times
Fri 23 January 2026 702.25 (-11.23%) 780.15 671.70 - 800.00 1.1366 times
Fri 16 January 2026 791.05 (2.63%) 780.15 762.50 - 796.90 1.1236 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl 512070 are 612.43 and 650.78

Monthly Target 1582.53
Monthly Target 2603.97
Monthly Target 3620.88333333333
Monthly Target 4642.32
Monthly Target 5659.23

Monthly price and volumes Upl

Date Closing Open Range Volume
Wed 25 March 2026 625.40 (-1.83%) 612.60 599.45 - 637.80 0.884 times
Fri 27 February 2026 637.05 (-9.52%) 704.20 620.55 - 771.40 1.5654 times
Fri 30 January 2026 704.10 (-11.4%) 799.00 671.70 - 812.00 1.5205 times
Wed 31 December 2025 794.70 (4.72%) 758.20 730.00 - 800.95 1.0904 times
Fri 28 November 2025 758.85 (5.37%) 718.60 713.40 - 775.30 1.28 times
Fri 31 October 2025 720.20 (9.83%) 655.80 651.50 - 729.45 0.7797 times
Tue 30 September 2025 655.75 (-8.25%) 714.95 642.15 - 732.75 0.5602 times
Fri 29 August 2025 714.75 (1.69%) 704.05 657.50 - 740.80 1.0291 times
Thu 31 July 2025 702.90 (6.32%) 666.75 645.65 - 735.75 0.9004 times
Mon 30 June 2025 661.10 (5.29%) 622.25 621.05 - 664.00 0.3902 times
Fri 30 May 2025 627.90 (-6.06%) 670.10 611.10 - 698.85 0.7906 times

 monthly chart Upl

Yearly price and charts Upl

Strong yearly Stock price targets for Upl 512070 are 506.15 and 718.7

Yearly Target 1466.4
Yearly Target 2545.9
Yearly Target 3678.95
Yearly Target 4758.45
Yearly Target 5891.5

Yearly price and volumes Upl

Date Closing Open Range Volume
Wed 25 March 2026 625.40 (-21.3%) 799.00 599.45 - 812.00 0.2278 times
Wed 31 December 2025 794.70 (58.7%) 501.00 497.55 - 800.95 0.5541 times
Tue 31 December 2024 500.75 (-14.77%) 587.80 448.00 - 625.00 1.0437 times
Fri 29 December 2023 587.50 (-18.02%) 721.95 528.35 - 780.00 0.6445 times
Fri 30 December 2022 716.65 (-4.07%) 755.00 607.80 - 848.00 0.8134 times
Fri 31 December 2021 747.05 (60.16%) 469.15 466.50 - 864.75 1.979 times
Thu 31 December 2020 466.45 (-20.2%) 587.00 240.30 - 614.80 2.2625 times
Tue 31 December 2019 584.55 (-22.84%) 758.00 498.05 - 1045.00 1.1878 times
Mon 31 December 2018 757.55 (0%) 628.00 582.20 - 794.25 0.2871 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 623.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upl 512070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upl 512070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Upl 512070 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 623 and price is deviating by 10 points

Upper Bollinger band is at 642 and lower is at 604, while middle bands are at 614 and 633

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Upl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Upl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.06 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.

Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl 512070

DMA (daily moving average) of Upl 512070

DMA period DMA value
5 day DMA 617.24
12 day DMA 619.71
20 day DMA 622.94
35 day DMA 669.35
50 day DMA 686.64
100 day DMA 723.66
150 day DMA 712.92
200 day DMA 703.52

EMA (exponential moving average) of Upl 512070

EMA period EMA current EMA prev EMA prev2
5 day EMA619.59616.69614.83
12 day EMA623.16622.75623.18
20 day EMA634.88635.88637.51
35 day EMA658.5660.45662.81
50 day EMA688.09690.65693.52

SMA (simple moving average) of Upl 512070

SMA period SMA current SMA prev SMA prev2
5 day SMA617.24618.51617.64
12 day SMA619.71619.65620.3
20 day SMA622.94623.19624.4
35 day SMA669.35672.6674.86
50 day SMA686.64689.61692.62
100 day SMA723.66724.63725.62
150 day SMA712.92713.31713.74
200 day SMA703.52703.61703.68

Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top