Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 505.45 and 514.05
| Intraday Target 1 | 498.92 |
| Intraday Target 2 | 503.38 |
| Intraday Target 3 | 507.51666666667 |
| Intraday Target 4 | 511.98 |
| Intraday Target 5 | 516.12 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 507.85 (1.21%) | 503.05 | 503.05 - 511.65 | 0.5282 times | Mon 05 October 2026 | 501.80 (-3.87%) | 512.05 | 496.80 - 527.20 | 5.8286 times | Thu 01 October 2026 | 522.00 (-2.97%) | 537.90 | 511.45 - 537.90 | 0.2728 times | Tue 29 September 2026 | 538.00 (-1.96%) | 549.15 | 532.95 - 549.20 | 0.3286 times | Mon 28 September 2026 | 548.75 (-0.23%) | 550.65 | 543.00 - 551.00 | 0.1373 times | Fri 25 September 2026 | 550.00 (0.53%) | 549.60 | 543.70 - 551.95 | 0.1882 times | Thu 24 September 2026 | 547.10 (-1.24%) | 550.05 | 547.00 - 553.60 | 0.4506 times | Wed 23 September 2026 | 553.95 (-0.78%) | 558.50 | 550.00 - 560.70 | 0.8393 times | Tue 22 September 2026 | 558.30 (-0.44%) | 557.95 | 555.00 - 562.40 | 1.2986 times | Mon 21 September 2026 | 560.75 (0.15%) | 564.80 | 560.70 - 569.30 | 0.1277 times | Fri 18 September 2026 | 559.90 (1%) | 554.60 | 553.90 - 566.55 | 1.8265 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 487.13 and 517.53
| Weekly Target 1 | 480.22 |
| Weekly Target 2 | 494.03 |
| Weekly Target 3 | 510.61666666667 |
| Weekly Target 4 | 524.43 |
| Weekly Target 5 | 541.02 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 507.85 (-2.71%) | 512.05 | 496.80 - 527.20 | 1.5463 times | Thu 01 October 2026 | 522.00 (-5.09%) | 550.65 | 511.45 - 551.00 | 0.1797 times | Fri 25 September 2026 | 550.00 (-1.77%) | 564.80 | 543.70 - 569.30 | 0.7065 times | Fri 18 September 2026 | 559.90 (-2.43%) | 572.95 | 550.00 - 575.25 | 1.1496 times | Fri 11 September 2026 | 573.85 (-1.4%) | 581.75 | 567.25 - 585.95 | 2.4796 times | Fri 04 September 2026 | 582.00 (1.93%) | 568.00 | 560.25 - 589.70 | 0.5892 times | Fri 28 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 591.00 | 0.3761 times | Fri 21 August 2026 | 569.60 (0.85%) | 565.00 | 558.00 - 575.00 | 0.6842 times | Fri 14 August 2026 | 564.80 (-1.24%) | 580.05 | 558.05 - 580.05 | 1.2539 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.0349 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.192 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 481.78 and 522.88
| Monthly Target 1 | 473.08 |
| Monthly Target 2 | 490.47 |
| Monthly Target 3 | 514.18333333333 |
| Monthly Target 4 | 531.57 |
| Monthly Target 5 | 555.28 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 507.85 (-5.6%) | 537.90 | 496.80 - 537.90 | 0.4844 times | Tue 29 September 2026 | 538.00 (-4.36%) | 563.90 | 532.95 - 589.70 | 1.4486 times | Mon 31 August 2026 | 562.50 (-6.93%) | 606.05 | 558.00 - 625.00 | 1.0706 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.467 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.4937 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.7891 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5556 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9011 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.4153 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.3746 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 0.9858 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 344.73 and 659.93
| Yearly Target 1 | 290.35 |
| Yearly Target 2 | 399.1 |
| Yearly Target 3 | 605.55 |
| Yearly Target 4 | 714.3 |
| Yearly Target 5 | 920.75 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 507.85 (-36.1%) | 799.00 | 496.80 - 812.00 | 0.6073 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5302 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 0.9986 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6166 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7782 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.8934 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.1646 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1365 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2747 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 536.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 554 and price is deviating by 22 points
Upper Bollinger band is at 598 and lower is at 511, while middle bands are at 532 and 576
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.92 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 523.68 |
| 12 day DMA | 541.9 |
| 20 day DMA | 553.63 |
| 35 day DMA | 561.5 |
| 50 day DMA | 569.65 |
| 100 day DMA | 592.42 |
| 150 day DMA | 605.46 |
| 200 day DMA | 642.39 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.2 | 526.37 | 538.65 |
| 12 day EMA | 536.71 | 541.95 | 549.25 |
| 20 day EMA | 546.96 | 551.08 | 556.27 |
| 35 day EMA | 559.02 | 562.03 | 565.58 |
| 50 day EMA | 568.31 | 570.78 | 573.59 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.68 | 532.11 | 541.17 |
| 12 day SMA | 541.9 | 545.5 | 550.34 |
| 20 day SMA | 553.63 | 557.24 | 560.95 |
| 35 day SMA | 561.5 | 563.22 | 565.17 |
| 50 day SMA | 569.65 | 571.63 | 573.77 |
| 100 day SMA | 592.42 | 594.03 | 595.47 |
| 150 day SMA | 605.46 | 607.09 | 608.84 |
| 200 day SMA | 642.39 | 643.54 | 644.73 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
