Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 580.23 and 603.18
| Intraday Target 1 | 574.17 |
| Intraday Target 2 | 586.28 |
| Intraday Target 3 | 597.11666666667 |
| Intraday Target 4 | 609.23 |
| Intraday Target 5 | 620.07 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.40 (0.89%) | 599.55 | 585.00 - 607.95 | 1.2795 times | Tue 14 July 2026 | 593.10 (0.21%) | 592.05 | 584.00 - 594.70 | 0.6072 times | Mon 13 July 2026 | 591.85 (-0.47%) | 592.80 | 586.40 - 592.85 | 0.3695 times | Fri 10 July 2026 | 594.65 (2.2%) | 586.75 | 586.35 - 599.50 | 0.8397 times | Thu 09 July 2026 | 581.85 (0.09%) | 581.35 | 580.30 - 588.00 | 0.5486 times | Wed 08 July 2026 | 581.35 (-3.16%) | 598.70 | 575.20 - 598.70 | 1.8661 times | Tue 07 July 2026 | 600.30 (-1.01%) | 612.40 | 598.35 - 613.80 | 0.9033 times | Fri 03 July 2026 | 606.45 (3.04%) | 593.60 | 589.95 - 612.75 | 1.5076 times | Thu 02 July 2026 | 588.55 (4.18%) | 568.55 | 568.35 - 589.95 | 1.1197 times | Wed 01 July 2026 | 564.95 (-1.11%) | 578.85 | 563.25 - 578.85 | 0.9588 times | Tue 30 June 2026 | 571.30 (0.51%) | 577.40 | 565.00 - 579.90 | 2.4061 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 591.2 and 615.15
| Weekly Target 1 | 572.83 |
| Weekly Target 2 | 585.62 |
| Weekly Target 3 | 596.78333333333 |
| Weekly Target 4 | 609.57 |
| Weekly Target 5 | 620.73 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.40 (0.63%) | 592.80 | 584.00 - 607.95 | 0.1977 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.3643 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.5645 times | Thu 25 June 2026 | 590.50 (-2.81%) | 608.25 | 587.30 - 614.45 | 0.2963 times | Fri 19 June 2026 | 607.60 (-0.39%) | 618.05 | 603.20 - 627.55 | 2.9368 times | Fri 12 June 2026 | 610.00 (-4.28%) | 632.25 | 592.15 - 635.80 | 0.369 times | Fri 05 June 2026 | 637.25 (-1.47%) | 647.00 | 632.00 - 655.50 | 1.4417 times | Fri 29 May 2026 | 646.75 (2.24%) | 636.25 | 636.25 - 661.30 | 0.375 times | Fri 22 May 2026 | 632.55 (0.06%) | 636.15 | 618.50 - 646.00 | 0.4853 times | Fri 15 May 2026 | 632.15 (-2.17%) | 645.65 | 622.50 - 682.50 | 1.9694 times | Fri 08 May 2026 | 646.15 (0.64%) | 644.05 | 638.80 - 665.90 | 0.4954 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 580.83 and 631.38
| Monthly Target 1 | 541.27 |
| Monthly Target 2 | 569.83 |
| Monthly Target 3 | 591.81666666667 |
| Monthly Target 4 | 620.38 |
| Monthly Target 5 | 642.37 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.40 (4.74%) | 578.85 | 563.25 - 613.80 | 0.2169 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.5583 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.8233 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.5796 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9401 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.4765 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.4341 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.0285 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.2073 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7354 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5283 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 456.45 and 705.2
| Yearly Target 1 | 409.13 |
| Yearly Target 2 | 503.77 |
| Yearly Target 3 | 657.88333333333 |
| Yearly Target 4 | 752.52 |
| Yearly Target 5 | 906.63 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 598.40 (-24.7%) | 799.00 | 563.25 - 812.00 | 0.4184 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5421 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0211 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6305 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7957 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.936 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.2133 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.162 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2809 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 592.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Upl 512070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 15 points
Upper Bollinger band is at 623 and lower is at 566, while middle bands are at 580 and 609
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.51 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 591.97 |
| 12 day DMA | 586.76 |
| 20 day DMA | 594.04 |
| 35 day DMA | 610.95 |
| 50 day DMA | 619.8 |
| 100 day DMA | 631.17 |
| 150 day DMA | 671.9 |
| 200 day DMA | 681.5 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.57 | 591.15 | 590.18 |
| 12 day EMA | 592.87 | 591.86 | 591.64 |
| 20 day EMA | 597 | 596.85 | 597.25 |
| 35 day EMA | 606.81 | 607.31 | 608.15 |
| 50 day EMA | 618.78 | 619.61 | 620.69 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.97 | 588.56 | 590 |
| 12 day SMA | 586.76 | 586.1 | 586.62 |
| 20 day SMA | 594.04 | 594.96 | 595.81 |
| 35 day SMA | 610.95 | 611.93 | 612.92 |
| 50 day SMA | 619.8 | 620.67 | 621.69 |
| 100 day SMA | 631.17 | 632.63 | 634.19 |
| 150 day SMA | 671.9 | 672.88 | 673.94 |
| 200 day SMA | 681.5 | 682.03 | 682.58 |


