ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Upl

Strong intraday Stock price targets for Upl are 580.23 and 603.18

Intraday Target 1574.17
Intraday Target 2586.28
Intraday Target 3597.11666666667
Intraday Target 4609.23
Intraday Target 5620.07

Daily price and volume Upl

Date Closing Open Range Volume
Wed 15 July 2026 598.40 (0.89%) 599.55 585.00 - 607.95 1.2795 times
Tue 14 July 2026 593.10 (0.21%) 592.05 584.00 - 594.70 0.6072 times
Mon 13 July 2026 591.85 (-0.47%) 592.80 586.40 - 592.85 0.3695 times
Fri 10 July 2026 594.65 (2.2%) 586.75 586.35 - 599.50 0.8397 times
Thu 09 July 2026 581.85 (0.09%) 581.35 580.30 - 588.00 0.5486 times
Wed 08 July 2026 581.35 (-3.16%) 598.70 575.20 - 598.70 1.8661 times
Tue 07 July 2026 600.30 (-1.01%) 612.40 598.35 - 613.80 0.9033 times
Fri 03 July 2026 606.45 (3.04%) 593.60 589.95 - 612.75 1.5076 times
Thu 02 July 2026 588.55 (4.18%) 568.55 568.35 - 589.95 1.1197 times
Wed 01 July 2026 564.95 (-1.11%) 578.85 563.25 - 578.85 0.9588 times
Tue 30 June 2026 571.30 (0.51%) 577.40 565.00 - 579.90 2.4061 times

 Daily chart Upl

Weekly price and charts Upl

Strong weekly Stock price targets for Upl 512070 are 591.2 and 615.15

Weekly Target 1572.83
Weekly Target 2585.62
Weekly Target 3596.78333333333
Weekly Target 4609.57
Weekly Target 5620.73

Weekly price and volumes for Upl

Date Closing Open Range Volume
Wed 15 July 2026 598.40 (0.63%) 592.80 584.00 - 607.95 0.1977 times
Fri 10 July 2026 594.65 (-1.95%) 612.40 575.20 - 613.80 0.3643 times
Fri 03 July 2026 606.45 (2.7%) 591.95 563.25 - 612.75 1.5645 times
Thu 25 June 2026 590.50 (-2.81%) 608.25 587.30 - 614.45 0.2963 times
Fri 19 June 2026 607.60 (-0.39%) 618.05 603.20 - 627.55 2.9368 times
Fri 12 June 2026 610.00 (-4.28%) 632.25 592.15 - 635.80 0.369 times
Fri 05 June 2026 637.25 (-1.47%) 647.00 632.00 - 655.50 1.4417 times
Fri 29 May 2026 646.75 (2.24%) 636.25 636.25 - 661.30 0.375 times
Fri 22 May 2026 632.55 (0.06%) 636.15 618.50 - 646.00 0.4853 times
Fri 15 May 2026 632.15 (-2.17%) 645.65 622.50 - 682.50 1.9694 times
Fri 08 May 2026 646.15 (0.64%) 644.05 638.80 - 665.90 0.4954 times

 weekly chart Upl

Monthly price and charts Upl

Strong monthly Stock price targets for Upl 512070 are 580.83 and 631.38

Monthly Target 1541.27
Monthly Target 2569.83
Monthly Target 3591.81666666667
Monthly Target 4620.38
Monthly Target 5642.37

Monthly price and volumes Upl

Date Closing Open Range Volume
Wed 15 July 2026 598.40 (4.74%) 578.85 563.25 - 613.80 0.2169 times
Tue 30 June 2026 571.30 (-11.67%) 647.00 564.45 - 655.50 1.5583 times
Fri 29 May 2026 646.75 (0.73%) 644.05 618.50 - 682.50 0.8233 times
Thu 30 April 2026 642.05 (13.1%) 590.20 574.00 - 671.00 0.5796 times
Mon 30 March 2026 567.70 (-10.89%) 612.60 565.25 - 637.80 0.9401 times
Fri 27 February 2026 637.05 (-9.52%) 704.20 620.55 - 771.40 1.4765 times
Fri 30 January 2026 704.10 (-11.4%) 799.00 671.70 - 812.00 1.4341 times
Wed 31 December 2025 794.70 (4.72%) 758.20 730.00 - 800.95 1.0285 times
Fri 28 November 2025 758.85 (5.37%) 718.60 713.40 - 775.30 1.2073 times
Fri 31 October 2025 720.20 (9.83%) 655.80 651.50 - 729.45 0.7354 times
Tue 30 September 2025 655.75 (-8.25%) 714.95 642.15 - 732.75 0.5283 times

 monthly chart Upl

Yearly price and charts Upl

Strong yearly Stock price targets for Upl 512070 are 456.45 and 705.2

Yearly Target 1409.13
Yearly Target 2503.77
Yearly Target 3657.88333333333
Yearly Target 4752.52
Yearly Target 5906.63

Yearly price and volumes Upl

Date Closing Open Range Volume
Wed 15 July 2026 598.40 (-24.7%) 799.00 563.25 - 812.00 0.4184 times
Wed 31 December 2025 794.70 (58.7%) 501.00 497.55 - 800.95 0.5421 times
Tue 31 December 2024 500.75 (-14.77%) 587.80 448.00 - 625.00 1.0211 times
Fri 29 December 2023 587.50 (-18.02%) 721.95 528.35 - 780.00 0.6305 times
Fri 30 December 2022 716.65 (-4.07%) 755.00 607.80 - 848.00 0.7957 times
Fri 31 December 2021 747.05 (60.16%) 469.15 466.50 - 864.75 1.936 times
Thu 31 December 2020 466.45 (-20.2%) 587.00 240.30 - 614.80 2.2133 times
Tue 31 December 2019 584.55 (-22.84%) 758.00 498.05 - 1045.00 1.162 times
Mon 31 December 2018 757.55 (0%) 628.00 582.20 - 794.25 0.2809 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Upl

Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 592.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Upl 512070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Upl 512070 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 595 and price is deviating by 15 points

Upper Bollinger band is at 623 and lower is at 566, while middle bands are at 580 and 609

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Upl (512070) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Upl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Upl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.51 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.

Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Upl 512070

DMA (daily moving average) of Upl 512070

DMA period DMA value
5 day DMA 591.97
12 day DMA 586.76
20 day DMA 594.04
35 day DMA 610.95
50 day DMA 619.8
100 day DMA 631.17
150 day DMA 671.9
200 day DMA 681.5

EMA (exponential moving average) of Upl 512070

EMA period EMA current EMA prev EMA prev2
5 day EMA593.57591.15590.18
12 day EMA592.87591.86591.64
20 day EMA597596.85597.25
35 day EMA606.81607.31608.15
50 day EMA618.78619.61620.69

SMA (simple moving average) of Upl 512070

SMA period SMA current SMA prev SMA prev2
5 day SMA591.97588.56590
12 day SMA586.76586.1586.62
20 day SMA594.04594.96595.81
35 day SMA610.95611.93612.92
50 day SMA619.8620.67621.69
100 day SMA631.17632.63634.19
150 day SMA671.9672.88673.94
200 day SMA681.5682.03682.58

Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top