Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 771.48 and 793.28
| Intraday Target 1 | 753.95 |
| Intraday Target 2 | 767.2 |
| Intraday Target 3 | 775.75 |
| Intraday Target 4 | 789 |
| Intraday Target 5 | 797.55 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 780.45 (0.85%) | 773.90 | 762.50 - 784.30 | 0.2056 times | Tue 13 January 2026 | 773.90 (-0.01%) | 774.20 | 764.65 - 780.50 | 0.2047 times | Mon 12 January 2026 | 774.00 (0.42%) | 780.15 | 762.90 - 792.05 | 2.3237 times | Fri 09 January 2026 | 770.75 (-2.91%) | 790.65 | 768.60 - 797.00 | 1.2808 times | Thu 08 January 2026 | 793.85 (-1.23%) | 805.15 | 789.00 - 810.40 | 0.6122 times | Wed 07 January 2026 | 803.70 (0.56%) | 800.10 | 798.60 - 809.00 | 1.5325 times | Tue 06 January 2026 | 799.25 (-0.6%) | 804.20 | 797.55 - 807.00 | 0.9295 times | Mon 05 January 2026 | 804.10 (-0.02%) | 809.80 | 798.30 - 811.45 | 0.2519 times | Fri 02 January 2026 | 804.25 (-0.15%) | 805.90 | 797.15 - 812.00 | 1.89 times | Thu 01 January 2026 | 805.45 (1.35%) | 799.00 | 786.00 - 807.00 | 0.7691 times | Wed 31 December 2025 | 794.70 (1.14%) | 793.95 | 786.65 - 800.95 | 0.4437 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 771.48 and 801.03
| Weekly Target 1 | 748.78 |
| Weekly Target 2 | 764.62 |
| Weekly Target 3 | 778.33333333333 |
| Weekly Target 4 | 794.17 |
| Weekly Target 5 | 807.88 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 780.45 (1.26%) | 780.15 | 762.50 - 792.05 | 0.9826 times | Fri 09 January 2026 | 770.75 (-4.17%) | 809.80 | 768.60 - 811.45 | 1.6558 times | Fri 02 January 2026 | 804.25 (3.95%) | 773.05 | 767.75 - 812.00 | 1.3423 times | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.7309 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.4206 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.1086 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.1313 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.7283 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 0.8893 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 1.0103 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 1.807 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 746.73 and 796.23
| Monthly Target 1 | 735.48 |
| Monthly Target 2 | 757.97 |
| Monthly Target 3 | 784.98333333333 |
| Monthly Target 4 | 807.47 |
| Monthly Target 5 | 834.48 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 780.45 (-1.79%) | 799.00 | 762.50 - 812.00 | 1.2574 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.3217 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.5515 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.9451 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.679 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.2474 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.0914 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.473 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 0.9583 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.4752 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.5111 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 746.73 and 796.23
| Yearly Target 1 | 735.48 |
| Yearly Target 2 | 757.97 |
| Yearly Target 3 | 784.98333333333 |
| Yearly Target 4 | 807.47 |
| Yearly Target 5 | 834.48 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 780.45 (-1.79%) | 799.00 | 762.50 - 812.00 | 0.0607 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5647 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0636 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6568 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.8289 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 2.0167 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.3056 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.2105 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2926 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 782.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 19 points
Upper Bollinger band is at 818 and lower is at 744, while middle bands are at 762 and 799
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.72 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 778.59 |
| 12 day DMA | 790.85 |
| 20 day DMA | 780.35 |
| 35 day DMA | 767.48 |
| 50 day DMA | 762.77 |
| 100 day DMA | 727.61 |
| 150 day DMA | 710.92 |
| 200 day DMA | 695.67 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.54 | 780.59 | 783.94 |
| 12 day EMA | 782.83 | 783.26 | 784.96 |
| 20 day EMA | 779.05 | 778.9 | 779.43 |
| 35 day EMA | 771.28 | 770.74 | 770.55 |
| 50 day EMA | 760.72 | 759.91 | 759.34 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.59 | 783.24 | 788.31 |
| 12 day SMA | 790.85 | 789.98 | 789.96 |
| 20 day SMA | 780.35 | 778.82 | 778.39 |
| 35 day SMA | 767.48 | 766.6 | 765.71 |
| 50 day SMA | 762.77 | 761.76 | 760.69 |
| 100 day SMA | 727.61 | 726.88 | 726.05 |
| 150 day SMA | 710.92 | 710 | 709.15 |
| 200 day SMA | 695.67 | 694.9 | 694.04 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
