Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 618.9 and 634.45
| Intraday Target 1 | 615.92 |
| Intraday Target 2 | 621.88 |
| Intraday Target 3 | 631.46666666667 |
| Intraday Target 4 | 637.43 |
| Intraday Target 5 | 647.02 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 627.85 (-1.09%) | 637.55 | 625.50 - 641.05 | 0.4748 times | Wed 20 May 2026 | 634.75 (0.17%) | 632.75 | 624.10 - 637.25 | 0.316 times | Tue 19 May 2026 | 633.65 (-0.77%) | 638.85 | 631.60 - 646.00 | 0.3458 times | Mon 18 May 2026 | 638.55 (1.01%) | 636.15 | 618.50 - 640.00 | 0.3976 times | Fri 15 May 2026 | 632.15 (-0.94%) | 638.05 | 630.00 - 640.35 | 0.2934 times | Thu 14 May 2026 | 638.15 (1.24%) | 636.50 | 630.00 - 641.10 | 1.1764 times | Wed 13 May 2026 | 630.35 (0.65%) | 630.40 | 624.50 - 636.35 | 0.4522 times | Tue 12 May 2026 | 626.30 (-6.35%) | 674.75 | 622.50 - 674.75 | 1.5727 times | Mon 11 May 2026 | 668.80 (3.51%) | 645.65 | 633.65 - 682.50 | 4.7521 times | Fri 08 May 2026 | 646.15 (-0.62%) | 651.50 | 643.65 - 654.00 | 0.2191 times | Thu 07 May 2026 | 650.20 (-1.57%) | 656.60 | 649.45 - 665.90 | 0.4928 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 609.43 and 636.93
| Weekly Target 1 | 603.28 |
| Weekly Target 2 | 615.57 |
| Weekly Target 3 | 630.78333333333 |
| Weekly Target 4 | 643.07 |
| Weekly Target 5 | 658.28 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 627.85 (-0.68%) | 636.15 | 618.50 - 646.00 | 0.5027 times | Fri 15 May 2026 | 632.15 (-2.17%) | 645.65 | 622.50 - 682.50 | 2.7021 times | Fri 08 May 2026 | 646.15 (0.64%) | 644.05 | 638.80 - 665.90 | 0.6798 times | Thu 30 April 2026 | 642.05 (1.67%) | 633.00 | 630.35 - 651.70 | 0.4586 times | Fri 24 April 2026 | 631.50 (-5.04%) | 664.50 | 630.00 - 671.00 | 1.2304 times | Fri 17 April 2026 | 665.00 (3.13%) | 637.50 | 615.35 - 671.00 | 0.5259 times | Fri 10 April 2026 | 644.80 (8.75%) | 591.75 | 585.50 - 653.40 | 0.6683 times | Thu 02 April 2026 | 592.90 (-0.5%) | 595.75 | 565.25 - 601.60 | 0.6002 times | Fri 27 March 2026 | 595.90 (-4.65%) | 620.15 | 593.55 - 632.60 | 2.1998 times | Fri 20 March 2026 | 624.95 (2.54%) | 607.70 | 601.85 - 634.70 | 0.4321 times | Fri 13 March 2026 | 609.45 (-2.98%) | 609.95 | 603.15 - 636.00 | 0.3858 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 591.18 and 655.18
| Monthly Target 1 | 578.95 |
| Monthly Target 2 | 603.4 |
| Monthly Target 3 | 642.95 |
| Monthly Target 4 | 667.4 |
| Monthly Target 5 | 706.95 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 627.85 (-2.21%) | 644.05 | 618.50 - 682.50 | 0.7301 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.6037 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9791 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.5378 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.4936 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.0712 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.2574 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7659 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.5503 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.011 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 0.8846 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 473.18 and 719.93
| Yearly Target 1 | 421.62 |
| Yearly Target 2 | 524.73 |
| Yearly Target 3 | 668.36666666667 |
| Yearly Target 4 | 771.48 |
| Yearly Target 5 | 915.12 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 627.85 (-21%) | 799.00 | 565.25 - 812.00 | 0.3093 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.549 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.0341 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6385 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.8059 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9606 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.2415 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1768 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2844 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 637.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Upl 512070 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 641 and price is deviating by 11 points
Upper Bollinger band is at 662 and lower is at 621, while middle bands are at 631 and 652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Upl in short term and the sell signal is strong.
Upl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.76 and Upl 512070 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 633.39 |
| 12 day DMA | 640.62 |
| 20 day DMA | 640.95 |
| 35 day DMA | 637.4 |
| 50 day DMA | 631.89 |
| 100 day DMA | 682.71 |
| 150 day DMA | 699.09 |
| 200 day DMA | 698.35 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.14 | 635.79 | 636.31 |
| 12 day EMA | 637.23 | 638.93 | 639.69 |
| 20 day EMA | 638.54 | 639.67 | 640.19 |
| 35 day EMA | 635.43 | 635.88 | 635.95 |
| 50 day EMA | 631.77 | 631.93 | 631.81 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.39 | 635.45 | 634.57 |
| 12 day SMA | 640.62 | 641.83 | 642.61 |
| 20 day SMA | 640.95 | 642.26 | 643.23 |
| 35 day SMA | 637.4 | 636.49 | 636.22 |
| 50 day SMA | 631.89 | 631.92 | 631.49 |
| 100 day SMA | 682.71 | 684.21 | 685.37 |
| 150 day SMA | 699.09 | 699.41 | 699.71 |
| 200 day SMA | 698.35 | 698.83 | 699.28 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
