Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 771.8 and 782.35
| Intraday Target 1 | 764.13 |
| Intraday Target 2 | 768.92 |
| Intraday Target 3 | 774.68333333333 |
| Intraday Target 4 | 779.47 |
| Intraday Target 5 | 785.23 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 773.70 (-0.03%) | 771.20 | 769.90 - 780.45 | 0.4356 times | Wed 24 December 2025 | 773.95 (-0.88%) | 780.45 | 772.40 - 785.00 | 0.6897 times | Tue 23 December 2025 | 780.85 (0.45%) | 779.00 | 775.20 - 786.00 | 0.934 times | Mon 22 December 2025 | 777.35 (3.53%) | 752.25 | 752.25 - 779.40 | 1.4948 times | Fri 19 December 2025 | 750.85 (0.91%) | 746.00 | 740.75 - 753.40 | 0.9802 times | Thu 18 December 2025 | 744.10 (-0.26%) | 742.00 | 736.80 - 747.75 | 0.065 times | Wed 17 December 2025 | 746.05 (-0.49%) | 765.85 | 741.45 - 765.85 | 0.5808 times | Tue 16 December 2025 | 749.75 (-2.04%) | 765.65 | 747.45 - 766.00 | 0.1438 times | Mon 15 December 2025 | 765.35 (2.39%) | 748.55 | 743.15 - 769.00 | 0.2752 times | Fri 12 December 2025 | 747.50 (0.26%) | 746.65 | 741.25 - 750.70 | 4.4009 times | Thu 11 December 2025 | 745.55 (1.15%) | 743.75 | 732.85 - 748.00 | 0.4802 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 762.98 and 796.73
| Weekly Target 1 | 736.9 |
| Weekly Target 2 | 755.3 |
| Weekly Target 3 | 770.65 |
| Weekly Target 4 | 789.05 |
| Weekly Target 5 | 804.4 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 773.70 (3.04%) | 752.25 | 752.25 - 786.00 | 0.7557 times | Fri 19 December 2025 | 750.85 (0.45%) | 748.55 | 736.80 - 769.00 | 0.4348 times | Fri 12 December 2025 | 747.50 (-1.52%) | 759.00 | 730.00 - 761.45 | 1.1462 times | Fri 05 December 2025 | 759.00 (0.02%) | 758.20 | 737.30 - 762.35 | 1.1697 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.7531 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 0.9195 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 1.0446 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 1.8683 times | Fri 31 October 2025 | 720.20 (6.63%) | 672.25 | 672.25 - 729.45 | 1.8037 times | Thu 23 October 2025 | 675.40 (0.15%) | 675.60 | 674.30 - 689.85 | 0.1044 times | Fri 17 October 2025 | 674.40 (-0.88%) | 670.00 | 666.25 - 686.00 | 0.2023 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 751.85 and 807.85
| Monthly Target 1 | 707.23 |
| Monthly Target 2 | 740.47 |
| Monthly Target 3 | 763.23333333333 |
| Monthly Target 4 | 796.47 |
| Monthly Target 5 | 819.23 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 773.70 (1.96%) | 758.20 | 730.00 - 786.00 | 1.3012 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.7015 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 1.0365 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.7446 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.368 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.197 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.5187 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 1.051 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.5211 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.5605 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.617 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 635.63 and 924.08
| Yearly Target 1 | 397.3 |
| Yearly Target 2 | 585.5 |
| Yearly Target 3 | 685.75 |
| Yearly Target 4 | 873.95 |
| Yearly Target 5 | 974.2 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 773.70 (54.51%) | 501.00 | 497.55 - 786.00 | 0.4999 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 0.9526 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.5882 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7424 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.8061 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.0648 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.0841 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.262 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 762.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 755 and price is deviating by 14 points
Upper Bollinger band is at 781 and lower is at 728, while middle bands are at 741 and 768
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Upl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Upl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.79 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 771.34 |
| 12 day DMA | 757.68 |
| 20 day DMA | 754.11 |
| 35 day DMA | 754.61 |
| 50 day DMA | 737.82 |
| 100 day DMA | 715.51 |
| 150 day DMA | 697.54 |
| 200 day DMA | 684.87 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.24 | 768.51 | 765.79 |
| 12 day EMA | 762.01 | 759.89 | 757.34 |
| 20 day EMA | 756.63 | 754.83 | 752.82 |
| 35 day EMA | 745.02 | 743.33 | 741.53 |
| 50 day EMA | 736.23 | 734.7 | 733.1 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.34 | 765.42 | 759.84 |
| 12 day SMA | 757.68 | 754.83 | 751.98 |
| 20 day SMA | 754.11 | 753.37 | 752.7 |
| 35 day SMA | 754.61 | 753.52 | 752.3 |
| 50 day SMA | 737.82 | 735.82 | 733.95 |
| 100 day SMA | 715.51 | 714.99 | 714.5 |
| 150 day SMA | 697.54 | 696.57 | 695.71 |
| 200 day SMA | 684.87 | 684.23 | 683.59 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
