Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 576.15 and 585.85
| Intraday Target 1 | 574.2 |
| Intraday Target 2 | 578.1 |
| Intraday Target 3 | 583.9 |
| Intraday Target 4 | 587.8 |
| Intraday Target 5 | 593.6 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 582.00 (0.34%) | 582.75 | 580.00 - 589.70 | 2.1435 times | Thu 03 September 2026 | 580.05 (0.69%) | 581.25 | 578.85 - 585.90 | 0.5576 times | Wed 02 September 2026 | 576.05 (1.84%) | 564.70 | 560.25 - 580.00 | 0.6876 times | Tue 01 September 2026 | 565.65 (0.56%) | 563.90 | 561.10 - 568.40 | 0.4853 times | Mon 31 August 2026 | 562.50 (-1.49%) | 568.00 | 562.35 - 569.95 | 2.2299 times | Fri 28 August 2026 | 571.00 (-1.7%) | 580.00 | 570.60 - 580.00 | 0.8976 times | Thu 27 August 2026 | 580.85 (-1.05%) | 588.95 | 579.80 - 591.00 | 0.4964 times | Wed 26 August 2026 | 587.00 (0.51%) | 585.95 | 580.00 - 587.00 | 0.6173 times | Tue 25 August 2026 | 584.00 (2.28%) | 576.05 | 570.30 - 584.40 | 1.2828 times | Mon 24 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 574.10 | 0.6021 times | Fri 21 August 2026 | 569.60 (-0.21%) | 570.05 | 566.00 - 573.55 | 0.3244 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 571.13 and 600.58
| Weekly Target 1 | 547.87 |
| Weekly Target 2 | 564.93 |
| Weekly Target 3 | 577.31666666667 |
| Weekly Target 4 | 594.38 |
| Weekly Target 5 | 606.77 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 582.00 (1.93%) | 568.00 | 560.25 - 589.70 | 0.9091 times | Fri 28 August 2026 | 571.00 (0.25%) | 563.15 | 563.15 - 591.00 | 0.5803 times | Fri 21 August 2026 | 569.60 (0.85%) | 565.00 | 558.00 - 575.00 | 1.0557 times | Fri 14 August 2026 | 564.80 (-1.24%) | 580.05 | 558.05 - 580.05 | 1.9346 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.5968 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.2962 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.4288 times | Fri 17 July 2026 | 616.40 (3.66%) | 592.80 | 584.00 - 628.90 | 0.8471 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.4441 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.9073 times | Thu 25 June 2026 | 590.50 (-2.81%) | 608.25 | 587.30 - 614.45 | 0.3613 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 571.13 and 600.58
| Monthly Target 1 | 547.87 |
| Monthly Target 2 | 564.93 |
| Monthly Target 3 | 577.31666666667 |
| Monthly Target 4 | 594.38 |
| Monthly Target 5 | 606.77 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 582.00 (3.47%) | 563.90 | 560.25 - 589.70 | 0.1225 times | Mon 31 August 2026 | 562.50 (-6.93%) | 606.05 | 558.00 - 625.00 | 1.1681 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.5096 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.6298 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.861 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.6062 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9832 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.5442 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.4998 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.0756 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.2627 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 443 and 697
| Yearly Target 1 | 396.67 |
| Yearly Target 2 | 489.33 |
| Yearly Target 3 | 650.66666666667 |
| Yearly Target 4 | 743.33 |
| Yearly Target 5 | 904.67 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 582.00 (-26.76%) | 799.00 | 558.00 - 812.00 | 0.5029 times | Wed 31 December 2025 | 794.70 (58.7%) | 501.00 | 497.55 - 800.95 | 0.5368 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 1.011 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.6243 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.7879 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.9169 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.1915 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.1506 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2781 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 575.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl 512070 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 572 and price is deviating by 8 points
Upper Bollinger band is at 587 and lower is at 558, while middle bands are at 565 and 580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Upl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Upl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Upl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.2 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 573.25 |
| 12 day DMA | 575.04 |
| 20 day DMA | 571.81 |
| 35 day DMA | 583.75 |
| 50 day DMA | 586.11 |
| 100 day DMA | 611.02 |
| 150 day DMA | 628.41 |
| 200 day DMA | 661.37 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.07 | 574.6 | 571.87 |
| 12 day EMA | 575.37 | 574.16 | 573.09 |
| 20 day EMA | 576.58 | 576.01 | 575.58 |
| 35 day EMA | 580.56 | 580.47 | 580.49 |
| 50 day EMA | 586.37 | 586.55 | 586.81 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.25 | 571.05 | 571.21 |
| 12 day SMA | 575.04 | 573.93 | 572.27 |
| 20 day SMA | 571.81 | 571.31 | 571.04 |
| 35 day SMA | 583.75 | 584.74 | 586.05 |
| 50 day SMA | 586.11 | 586.46 | 586.79 |
| 100 day SMA | 611.02 | 611.64 | 612.27 |
| 150 day SMA | 628.41 | 629.31 | 630.12 |
| 200 day SMA | 661.37 | 662.25 | 663.15 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
