Munafa Stock Market Course + Intraday & FNO calls 
Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512070
- 512070 Experts view
- Tomorrow's Movement 512070
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512070 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Upl
Strong intraday Stock price targets for Upl are 750.93 and 763.88
| Intraday Target 1 | 740.48 |
| Intraday Target 2 | 748.42 |
| Intraday Target 3 | 753.43333333333 |
| Intraday Target 4 | 761.37 |
| Intraday Target 5 | 766.38 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 756.35 (2.34%) | 745.50 | 745.50 - 758.45 | 0.2879 times | Wed 03 December 2025 | 739.05 (-1%) | 746.55 | 737.30 - 755.25 | 4.3812 times | Tue 02 December 2025 | 746.55 (-0.59%) | 753.05 | 744.00 - 757.25 | 0.1629 times | Mon 01 December 2025 | 751.00 (-1.03%) | 758.20 | 748.15 - 762.35 | 0.2289 times | Fri 28 November 2025 | 758.85 (0.01%) | 758.45 | 756.30 - 766.00 | 0.2644 times | Thu 27 November 2025 | 758.80 (-0.23%) | 756.90 | 756.85 - 768.60 | 0.2504 times | Wed 26 November 2025 | 760.55 (1.45%) | 751.90 | 746.00 - 763.00 | 2.9887 times | Tue 25 November 2025 | 749.70 (0.94%) | 739.10 | 735.60 - 753.80 | 0.1979 times | Mon 24 November 2025 | 742.70 (-1.07%) | 749.80 | 734.00 - 755.35 | 1.0098 times | Fri 21 November 2025 | 750.70 (-0.36%) | 753.00 | 746.85 - 755.00 | 0.2278 times | Thu 20 November 2025 | 753.40 (0.12%) | 753.60 | 751.55 - 760.30 | 2.8591 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 734.3 and 759.35
| Weekly Target 1 | 726.95 |
| Weekly Target 2 | 741.65 |
| Weekly Target 3 | 752 |
| Weekly Target 4 | 766.7 |
| Weekly Target 5 | 777.05 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 756.35 (-0.33%) | 758.20 | 737.30 - 762.35 | 0.9806 times | Fri 28 November 2025 | 758.85 (1.09%) | 749.80 | 734.00 - 768.60 | 0.9128 times | Fri 21 November 2025 | 750.70 (-1.13%) | 756.55 | 746.85 - 775.30 | 1.1145 times | Fri 14 November 2025 | 759.25 (1.52%) | 749.25 | 743.00 - 767.75 | 1.2662 times | Fri 07 November 2025 | 747.90 (3.85%) | 718.60 | 713.40 - 753.75 | 2.2646 times | Fri 31 October 2025 | 720.20 (6.63%) | 672.25 | 672.25 - 729.45 | 2.1863 times | Thu 23 October 2025 | 675.40 (0.15%) | 675.60 | 674.30 - 689.85 | 0.1266 times | Fri 17 October 2025 | 674.40 (-0.88%) | 670.00 | 666.25 - 686.00 | 0.2452 times | Fri 10 October 2025 | 680.40 (1.3%) | 679.95 | 667.00 - 686.70 | 0.2399 times | Fri 03 October 2025 | 671.70 (3.68%) | 642.15 | 642.15 - 679.15 | 0.6633 times | Fri 26 September 2025 | 647.85 (-6.24%) | 690.05 | 645.00 - 692.85 | 0.2653 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 734.3 and 759.35
| Monthly Target 1 | 726.95 |
| Monthly Target 2 | 741.65 |
| Monthly Target 3 | 752 |
| Monthly Target 4 | 766.7 |
| Monthly Target 5 | 777.05 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 756.35 (-0.33%) | 758.20 | 737.30 - 762.35 | 0.3336 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.8908 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 1.1517 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.8274 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.5202 times | Thu 31 July 2025 | 702.90 (6.32%) | 666.75 | 645.65 - 735.75 | 1.3301 times | Mon 30 June 2025 | 661.10 (5.29%) | 622.25 | 621.05 - 664.00 | 0.5764 times | Fri 30 May 2025 | 627.90 (-6.06%) | 670.10 | 611.10 - 698.85 | 1.1679 times | Wed 30 April 2025 | 668.40 (5.06%) | 623.50 | 601.50 - 690.95 | 0.579 times | Fri 28 March 2025 | 636.20 (0.58%) | 631.95 | 599.75 - 671.00 | 0.6228 times | Fri 28 February 2025 | 632.50 (4.84%) | 607.05 | 594.45 - 657.75 | 1.7969 times |
Yearly price and charts Upl
Strong yearly Stock price targets for Upl 512070 are 626.95 and 904.7
| Yearly Target 1 | 398.65 |
| Yearly Target 2 | 577.5 |
| Yearly Target 3 | 676.4 |
| Yearly Target 4 | 855.25 |
| Yearly Target 5 | 954.15 |
Yearly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 756.35 (51.04%) | 501.00 | 497.55 - 775.30 | 0.4627 times | Tue 31 December 2024 | 500.75 (-14.77%) | 587.80 | 448.00 - 625.00 | 0.9573 times | Fri 29 December 2023 | 587.50 (-18.02%) | 721.95 | 528.35 - 780.00 | 0.5911 times | Fri 30 December 2022 | 716.65 (-4.07%) | 755.00 | 607.80 - 848.00 | 0.746 times | Fri 31 December 2021 | 747.05 (60.16%) | 469.15 | 466.50 - 864.75 | 1.815 times | Thu 31 December 2020 | 466.45 (-20.2%) | 587.00 | 240.30 - 614.80 | 2.0751 times | Tue 31 December 2019 | 584.55 (-22.84%) | 758.00 | 498.05 - 1045.00 | 1.0894 times | Mon 31 December 2018 | 757.55 (0%) | 628.00 | 582.20 - 794.25 | 0.2633 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Upl
Tomorrow's movement Prediction of Upl 512070 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 750.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Upl 512070 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Upl 512070 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 755 and price is deviating by 8 points
Upper Bollinger band is at 769 and lower is at 740, while middle bands are at 747 and 762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Upl (512070) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Upl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Upl in short term but the sell signal is initial and weak.
Upl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Upl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Upl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.23 and Upl 512070 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Upl 512070 stock. Volume based technical analysis of Upl 512070 stock is negative.
Upl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 750.36 |
| 12 day DMA | 751.68 |
| 20 day DMA | 754.05 |
| 35 day DMA | 730.3 |
| 50 day DMA | 712.44 |
| 100 day DMA | 707.08 |
| 150 day DMA | 688.14 |
| 200 day DMA | 675.89 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.56 | 747.67 | 751.98 |
| 12 day EMA | 750.6 | 749.55 | 751.46 |
| 20 day EMA | 745.88 | 744.78 | 745.38 |
| 35 day EMA | 732.12 | 730.69 | 730.2 |
| 50 day EMA | 715.02 | 713.33 | 712.28 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 750.36 | 750.85 | 755.15 |
| 12 day SMA | 751.68 | 751.96 | 754.77 |
| 20 day SMA | 754.05 | 753 | 752.62 |
| 35 day SMA | 730.3 | 727.94 | 726.26 |
| 50 day SMA | 712.44 | 711.13 | 710.33 |
| 100 day SMA | 707.08 | 706.17 | 705.5 |
| 150 day SMA | 688.14 | 687.62 | 687.11 |
| 200 day SMA | 675.89 | 675.26 | 674.58 |
Videos related to: Upl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
