BSE UPL 512070 All indicator, UPL 512070 indicators All technical analysis, UPL 512070 indicators All free charts, UPL 512070 indicators All historical values BSE

Stock 512070 - Share UPL trades in BSE

Daily Support: 491.5
Daily Resistance: 504.5
5 Day DMA Moving Average is 505.39
20 Day DMA Moving Average is 493.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 May 2024	-1.69%	507.55	498.45	510.55	497.55	0.89 times
Tue 30 Apr 2024	-0.02%	507.45	507.00	513.50	506.30	3.82 times
Mon 29 Apr 2024	-0.28%	510.35	507.10	511.15	504.50	5.96 times
Fri 26 Apr 2024	0.51%	507.35	508.50	513.70	502.85	5.23 times
Thu 25 Apr 2024	1.46%	498.35	505.90	506.70	496.45	4.67 times
Wed 24 Apr 2024	0.62%	495.25	498.60	503.80	495.25	3.55 times
Tue 23 Apr 2024	0.5%	494.35	495.55	500.65	492.35	1.33 times
Mon 22 Apr 2024	1.25%	494.55	493.10	494.55	487.90	0.9 times
Fri 19 Apr 2024	1.82%	474.55	487.00	490.05	466.55	2.02 times
Thu 18 Apr 2024	-1.3%	489.20	478.30	492.55	476.50	1.94 times

Volume is calculated using 10 day average volume

BSE UPL 512070 All indicator, UPL 512070 indicators All technical analysis, UPL 512070 indicators All free charts, UPL 512070 indicators All historical values BSE

Below are charts of BSE UPL 512070 All indicator, UPL 512070 indicators All technical analysis, UPL 512070 indicators All free charts, UPL 512070 indicators All historical values BSE

UPL 512070 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UPL 512070 ADX is: 4, 26, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for UPL 512070 are:

ADX	+DY	-DY
4	25	23.1
16.5	27.1	19.4
13.9	26.8	20.3
14	27.9	21.1
6.6	25.6	22.5
3.4	25.4	23.8
0.1	24.9	24.9
7.1	22.6	26.1
12.4	21.2	27.1
2.4	23.9	25.1

ADX charts for UPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UPL 512070 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UPL is 493.88

50 day MA of UPL is 482.06

100 day MA of UPL is 517.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UPL 512070 is uptrend

Historical Moving averages values of UPL 512070 are:

Price	20 day	50 day	100 day
498.45	493.88	482.06	517.93
507.00	492.27	481.84	518.76
507.10	489.72	481.33	519.48
508.50	487.16	480.77	520.16
505.90	484.99	479.76	520.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

UPL 512070 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UPL 512070 is: 70770 M

Current day volume is 0.654 times compared to averaged volume UPL has

Historical price to volume measure of UPL is:

Price	Percent Change	Percent change within day	Volume change
498.45	-1.69%	-1.79%	0.654 times
507.00	-0.02%	-0.09%	2.813 times
507.10	-0.28%	-0.64%	4.387 times
508.50	0.51%	0.23%	3.853 times
505.90	1.46%	1.51%	3.441 times
498.60	0.62%	0.68%	2.615 times
495.55	0.5%	0.24%	0.978 times
493.10	1.25%	-0.29%	0.663 times
487.00	1.82%	2.62%	1.489 times
478.30	-1.3%	-2.23%	1.43 times

Price to volume Charts of UPL 512070 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UPL 512070 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UPL 512070 is: 493.88 & deviation is 10.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UPL 512070 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
498.45	493.88	10.02	513.92	473.84
507.00	492.27	11.6	515.47	469.07
507.10	489.72	13.55	516.81	462.63
508.50	487.16	14.8	516.76	457.56
505.90	484.99	14.68	514.36	455.62

Bollinger Bands charts for UPL 512070 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UPL 512070 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UPL 512070

14 day UPL 512070 RSI is: 49.01

According to RSI indicator, Selling is dominating the stock of UPL 512070

Historical values of RSI indicator for UPL are as follows in descending order:

49.01 49.71 47.89 46.43 47.5 47.19 48.16 49.32 49.52 48.99 48.81 48.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UPL 512070 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UPL 512070

12,26,9 day UPL 512070 MACD is: 498.15, 491.46, 6.69

According to MACD indicator, Prices of UPL 512070 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UPL 512070 are:

498.15, 491.46, 6.69
498.1, 490.9, 7.2
496.48, 489.61, 6.87
494.55, 488.21, 6.34
492.01, 486.59, 5.42
489.49, 485.05, 4.44
487.83, 483.97, 3.86
486.43, 483.04, 3.39
485.22, 482.24, 2.98
484.9, 481.86, 3.04

MACD charts of UPL 512070 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UPL 512070 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UPL 512070 CCI is: 40

According to CCI indicator, UPL 512070 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in UPL

Historical CCI values of UPL 512070 are:

40 98 86 93 48 15 -11 -47 -138 -127

CCI charts of UPL 512070 are below. Second charts towards left.

UPL 512070 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UPL 512070 Stochastics is: 80

According to Stochastics indicator, Selling is coming in UPL

UPL 512070 is closing near its highest highs

Historical Stochastics values of UPL 512070 are:

80 80 80 80 80 80 80 80 80 80

UPL 512070 Stochastics charts are below. Third charts to the left, at the bottom