BSE UPL 512070 All indicator, UPL 512070 indicators All technical analysis, UPL 512070 indicators All free charts, UPL 512070 indicators All historical values BSE

Stock 512070 - Share UPL trades in BSE

Daily Support: 629.43
Daily Resistance: 642.58
5 Day DMA Moving Average is 635.45
20 Day DMA Moving Average is 642.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	0.17%	632.75	634.75	637.25	624.10	0.29 times
Tue 19 May 2026	-0.77%	638.85	633.65	646.00	631.60	0.31 times
Mon 18 May 2026	1.01%	636.15	638.55	640.00	618.50	0.36 times
Fri 15 May 2026	-0.94%	638.05	632.15	640.35	630.00	0.27 times
Thu 14 May 2026	1.24%	636.50	638.15	641.10	630.00	1.07 times
Wed 13 May 2026	0.65%	630.40	630.35	636.35	624.50	0.41 times
Tue 12 May 2026	-6.35%	674.75	626.30	674.75	622.50	1.42 times
Mon 11 May 2026	3.51%	645.65	668.80	682.50	633.65	4.31 times
Fri 08 May 2026	-0.62%	651.50	646.15	654.00	643.65	0.2 times
Thu 07 May 2026	-1.57%	656.60	650.20	665.90	649.45	0.45 times

Volume is calculated using 10 day average volume

BSE UPL 512070 All indicator, UPL 512070 indicators All technical analysis, UPL 512070 indicators All free charts, UPL 512070 indicators All historical values BSE

Below are charts of BSE UPL 512070 All indicator, UPL 512070 indicators All technical analysis, UPL 512070 indicators All free charts, UPL 512070 indicators All historical values BSE

UPL 512070 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UPL 512070 ADX is: 3, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for UPL 512070 are:

ADX	+DY	-DY
2.7	22.1	20.9
10.2	23.3	19
5.1	22.2	20.1
16.7	24.1	17.2
16.6	25.1	17.9
13.3	24.3	18.6
13.3	25.4	19.4
23.6	30.8	19
2.6	24.6	23.3
8.3	25.8	21.8

ADX charts for UPL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UPL 512070 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UPL is 642.26

50 day MA of UPL is 631.92

100 day MA of UPL is 684.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UPL 512070 is downtrend

Historical Moving averages values of UPL 512070 are:

Price	20 day	50 day	100 day
634.75	642.26	631.92	684.21
633.65	643.23	631.49	685.37
638.55	644.35	631.28	686.47
632.15	645.68	631.25	687.55
638.15	647.05	631.42	688.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

UPL 512070 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UPL 512070 is: 40052.3 M

Current day volume is 0.907 times compared to averaged volume UPL has

Historical price to volume measure of UPL is:

Price	Percent Change	Percent change within day	Volume change
634.75	0.17%	0.32%	0.907 times
633.65	-0.77%	-0.81%	0.993 times
638.55	1.01%	0.38%	1.142 times
632.15	-0.94%	-0.92%	0.842 times
638.15	1.24%	0.26%	3.377 times
630.35	0.65%	-0.01%	1.298 times
626.30	-6.35%	-7.18%	4.515 times
668.80	3.51%	3.59%	13.643 times
646.15	-0.62%	-0.82%	0.629 times
650.20	-1.57%	-0.97%	1.415 times

Price to volume Charts of UPL 512070 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UPL 512070 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UPL 512070 is: 642.26 & deviation is 10.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UPL 512070 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
634.75	642.26	10.13	662.52	622
633.65	643.23	10.29	663.82	622.64
638.55	644.35	10.41	665.18	623.52
632.15	645.68	11.24	668.16	623.2
638.15	647.05	11.18	669.41	624.69

Bollinger Bands charts for UPL 512070 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UPL 512070 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UPL 512070

14 day UPL 512070 RSI is: 49.48

According to RSI indicator, Selling is dominating the stock of UPL 512070

Historical values of RSI indicator for UPL are as follows in descending order:

49.48 51.13 50.15 50.91 50.09 50.64 51.84 58.03 56.23 55.25 55.57 54.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UPL 512070 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UPL 512070

12,26,9 day UPL 512070 MACD is: 638.93, 640.45, -1.5200000000001

According to MACD indicator, Prices of UPL 512070 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UPL 512070 are:

638.93, 640.45, -1.5200000000001
639.69, 640.91, -1.2199999999999
640.79, 641.49, -0.70000000000005
641.2, 641.72, -0.51999999999998
642.85, 642.49, 0.36000000000001
643.71, 642.84, 0.87
646.14, 643.84, 2.3
649.75, 645.24, 4.51
646.29, 643.35, 2.9399999999999
646.32, 643.13, 3.1900000000001

MACD charts of UPL 512070 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UPL 512070 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UPL 512070 CCI is: -86

According to CCI indicator, UPL 512070 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UPL

Historical CCI values of UPL 512070 are:

-86 -43 -83 -68 -49 -100 -9 163 48 109

CCI charts of UPL 512070 are below. Second charts towards left.

UPL 512070 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UPL 512070 Stochastics is: 27

According to Stochastics indicator, Buying is coming in UPL

UPL 512070 is closing near its lowest lows

Historical Stochastics values of UPL 512070 are:

27 27 27 27 27 27 27 27 27 27

UPL 512070 Stochastics charts are below. Third charts to the left, at the bottom