Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511734 PASUPATI FIN BSE Stock exchange
Stock 511734 - Share PASUPATI FIN trades in BSE
Weekly charts share 511734 PASUPATI FIN BSE Stock exchange
Stock 511734 - Share PASUPATI FIN trades in BSE
- Weekly Support: 25.33
- Weekly Resistance: 28.29
- 4 Week Moving Average is 20.5
- 12 Week Moving Average is 14.7
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511734
- 511734 Experts view
- Tomorrow's Movement 511734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Oct 2026 | 18% | 23.85 | 26.81 | 26.81 | 23.85 | 2.796 times |
| Fri 25 Sep 2026 | 27.57% | 18.70 | 22.72 | 22.72 | 18.70 | 1.894 times |
| Fri 18 Sep 2026 | 21.4% | 14.90 | 17.81 | 17.81 | 14.90 | 1.03 times |
| Fri 11 Sep 2026 | 21.34% | 12.09 | 14.67 | 14.67 | 12.09 | 2.62 times |
| Mon 31 Aug 2026 | 0% | 12.09 | 12.09 | 12.09 | 12.09 | 2.444 times |
| Mon 24 Aug 2026 | 0% | 12.09 | 12.09 | 12.09 | 12.09 | 1.587 times |
| Mon 17 Aug 2026 | 0% | 12.09 | 12.09 | 12.09 | 12.09 | 5.67 times |
| Mon 10 Aug 2026 | 4.95% | 12.09 | 12.09 | 12.09 | 12.09 | 0.027 times |
| Mon 03 Aug 2026 | 0% | 11.52 | 11.52 | 11.52 | 11.52 | 1.042 times |
| Mon 27 Jul 2026 | 0% | 11.52 | 11.52 | 11.52 | 11.52 | 0.371 times |
Volume is in comparison with previous volume
Weekly charts share 511734 PASUPATI FIN BSE Stock exchange
These are Weekly charts share 511734 PASUPATI FIN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511734 PASUPATI FIN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
