BSE PASUPATI FIN 511734 All indicator, PASUPATI FIN 511734 indicators All technical analysis, PASUPATI FIN 511734 indicators All free charts, PASUPATI FIN 511734 indicators All historical values BSE

Stock 511734 - Share PASUPATI FIN trades in BSE

Daily Support: 17.11
Daily Resistance: 17.11
5 Day DMA Moving Average is 18.8
20 Day DMA Moving Average is 20.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-5%	17.11	17.11	17.11	17.11	72.11 times
Mon 22 Dec 2025	-4.96%	18.01	18.01	18.95	18.01	5.39 times
Mon 15 Dec 2025	-4.96%	19.00	18.95	19.00	18.95	12.11 times
Mon 08 Dec 2025	-0.3%	19.00	19.94	20.00	19.00	7.33 times
Mon 01 Dec 2025	-1.09%	20.22	20.00	20.22	19.21	29.52 times
Mon 24 Nov 2025	-4.98%	20.25	20.22	20.25	20.22	6.06 times
Thu 20 Nov 2025	4.93%	21.28	21.28	21.29	21.00	27.12 times
Wed 19 Nov 2025	2.22%	20.00	20.28	20.83	20.00	11.84 times
Mon 17 Nov 2025	4.97%	19.01	19.84	19.84	19.01	0.29 times
Fri 14 Nov 2025	5%	18.90	18.90	18.90	18.90	14.43 times

Volume is calculated using 10 day average volume

BSE PASUPATI FIN 511734 All indicator, PASUPATI FIN 511734 indicators All technical analysis, PASUPATI FIN 511734 indicators All free charts, PASUPATI FIN 511734 indicators All historical values BSE

Below are charts of BSE PASUPATI FIN 511734 All indicator, PASUPATI FIN 511734 indicators All technical analysis, PASUPATI FIN 511734 indicators All free charts, PASUPATI FIN 511734 indicators All historical values BSE

PASUPATI FIN 511734 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PASUPATI FIN 511734 ADX is: 46, 17, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PASUPATI FIN 511734 are:

ADX	+DY	-DY
45.2	16.1	42.7
40.8	16.5	39.4
34.3	17.7	36.2
33.3	18.9	37.9
31.6	20.1	38.8
24.7	21.2	35
19.5	22.3	33.1
25	21.1	35.2
36.7	17.2	37.2
48.7	13.4	38.9

ADX charts for PASUPATI FIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PASUPATI FIN 511734 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PASUPATI FIN is 20.34

50 day MA of PASUPATI FIN is 23.2

100 day MA of PASUPATI FIN is 22.04

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PASUPATI FIN 511734 is downtrend

Historical Moving averages values of PASUPATI FIN 511734 are:

Price	20 day	50 day	100 day
17.11	20.34	23.2	22.04
18.01	20.86	23.35	22.02
18.95	21.4	23.48	21.98
19.94	21.88	23.6	21.93
20.00	22.25	23.7	21.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

PASUPATI FIN 511734 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PASUPATI FIN 511734 is: 15743.4 M

Current day volume is 1.588 times compared to averaged volume PASUPATI FIN has

Historical price to volume measure of PASUPATI FIN is:

Price	Percent Change	Percent change within day	Volume change
17.11	-5%	0%	1.588 times
18.01	-4.96%	0%	0.119 times
18.95	-4.96%	-0.26%	0.267 times
19.94	-0.3%	4.95%	0.161 times
20.00	-1.09%	-1.09%	0.65 times
20.22	-4.98%	-0.15%	0.133 times
21.28	4.93%	0%	0.597 times
20.28	2.22%	1.4%	0.261 times
19.84	4.97%	4.37%	0.006 times
18.90	5%	0%	0.318 times

Price to volume Charts of PASUPATI FIN 511734 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PASUPATI FIN 511734 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PASUPATI FIN 511734 is: 20.34 & deviation is 2.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PASUPATI FIN 511734 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.11	20.34	2.23	24.8	15.88
18.01	20.86	2.58	26.01	15.71
18.95	21.4	3.02	27.43	15.37
19.94	21.88	3.34	28.56	15.2
20.00	22.25	3.51	29.27	15.23

Bollinger Bands charts for PASUPATI FIN 511734 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PASUPATI FIN 511734 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PASUPATI FIN 511734

14 day PASUPATI FIN 511734 RSI is: 48.37

According to RSI indicator, Selling is dominating the stock of PASUPATI FIN 511734

Historical values of RSI indicator for PASUPATI FIN are as follows in descending order:

48.37 48.71 49.2 49.87 48.16 46.83 47.42 46.65 47.34 46.71 46.14 45.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PASUPATI FIN 511734 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PASUPATI FIN 511734

12,26,9 day PASUPATI FIN 511734 MACD is: 19.47, 20.97, -1.5

According to MACD indicator, Prices of PASUPATI FIN 511734 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PASUPATI FIN 511734 are:

19.47, 20.97, -1.5
19.9, 21.28, -1.38
20.24, 21.54, -1.3
20.48, 21.75, -1.27
20.58, 21.89, -1.31
20.69, 22.04, -1.35
20.78, 22.19, -1.41
20.69, 22.26, -1.57
20.76, 22.42, -1.66
20.93, 22.63, -1.7

MACD charts of PASUPATI FIN 511734 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PASUPATI FIN 511734 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PASUPATI FIN 511734 CCI is: -186

According to CCI indicator, PASUPATI FIN 511734 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PASUPATI FIN

Historical CCI values of PASUPATI FIN 511734 are:

-186 -83 -29 29 43 78 160 90 22 -34

CCI charts of PASUPATI FIN 511734 are below. Second charts towards left.

PASUPATI FIN 511734 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PASUPATI FIN 511734 Stochastics is: 13

According to Stochastics indicator, Selling is coming in PASUPATI FIN

PASUPATI FIN 511734 is closing near its lowest lows

Historical Stochastics values of PASUPATI FIN 511734 are:

13 13 13 13 13 13 13 13 13 13

PASUPATI FIN 511734 Stochastics charts are below. Third charts to the left, at the bottom