ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511734 Historical charts - PASUPATI FIN

Historical charts for Stock 511734 - Share PASUPATI FIN trades in BSE

Moving Averages for

  • 5Day Average: 17.19
  • 12Day Average: 18.87
  • 20Day Average: 19.18
  • 50Day Average: 22.73
  • 100Day Average: 22.05
  • 150Day Average: 20.3

511734 Indicators & signals

Indicator MACD (12,26,9)

18.47, 20.14, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

36.23, 18.18, 38.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 16.63 16.63 to 17.50 -4.97% 0.91 times
12 Mon Jan 2026 17.50 15.85 to 17.50 4.92% 0.21 times
05 Mon Jan 2026 16.68 16.26 to 16.68 -2.51% 1.68 times
29 Mon Dec 2025 17.11 17.11 to 17.11 -5% 3.41 times
22 Mon Dec 2025 18.01 18.01 to 18.95 -4.96% 0.25 times
15 Mon Dec 2025 18.95 18.95 to 19.00 -4.96% 0.57 times
08 Mon Dec 2025 19.94 19.00 to 20.00 -0.3% 0.35 times
01 Mon Dec 2025 20.00 19.21 to 20.22 -1.09% 1.4 times
24 Mon Nov 2025 20.22 20.22 to 20.25 -4.98% 0.29 times
20 Thu Nov 2025 21.28 21.00 to 21.29 4.93% 1.28 times
19 Wed Nov 2025 20.28 20.00 to 20.83 2.22% 0.56 times
17 Mon Nov 2025 19.84 19.01 to 19.84 4.97% 0.01 times

Technical analysis forecast for 511734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511734 511734 at this time. Stock is falling and might fall more.

It appears as if 511734 511734 gave a large move recently.

Stock of 511734 (511734) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 511734 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.2, for a target of 18 or 19.53

Tomorrow's movement Prediction of 511734 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 511734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68

Tomorrow's movement Prediction of 511734 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511734 Historical charts - Share PASUPATI FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511734 Historical charts - Share PASUPATI FIN

 

Back to top