ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511734 Historical charts - PASUPATI FIN

Historical charts for Stock 511734 - Share PASUPATI FIN trades in BSE

Moving Averages for

  • 5Day Average: 11.09
  • 12Day Average: 11.19
  • 20Day Average: 10.97
  • 50Day Average: 15.15
  • 100Day Average: 19.73
  • 150Day Average: 19.16

511734 Indicators & signals

Indicator MACD (12,26,9)

11.18, 12.27, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 24.14, 43.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 11.52 11.52 to 11.52 4.92% 1.74 times
29 Mon Jun 2026 10.98 10.98 to 10.98 0% 0.05 times
22 Mon Jun 2026 10.98 10.98 to 10.98 0% 5.15 times
15 Mon Jun 2026 10.98 10.98 to 10.98 0% 0.52 times
08 Mon Jun 2026 10.98 10.98 to 10.98 4.97% 2.49 times
01 Mon Jun 2026 10.46 10.46 to 11.01 -5% 0.29 times
25 Mon May 2026 11.01 10.46 to 11.01 0% 0.13 times
04 Mon May 2026 11.01 11.01 to 11.01 -4.92% 0.05 times
27 Mon Apr 2026 11.58 11.58 to 11.58 -4.93% 0.01 times
22 Wed Apr 2026 12.18 12.18 to 12.18 5% 1.25 times
21 Tue Apr 2026 11.60 11.60 to 11.60 4.98% 0.05 times
20 Mon Apr 2026 11.05 11.05 to 11.05 4.94% 0 times

Technical analysis forecast for 511734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511734 511734 at this time. Stock is falling and might fall more.

It appears as if 511734 511734 gave a large move recently.

Stock of 511734 (511734) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511734 is bearish for shortterm, and stock might move down till 11.1 or till 10.3. Use a stoploss of 11.69 and if the stock hits stoploss, then it can shoot up till 12.31

Tomorrow's movement Prediction of 511734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511734 Historical charts - Share PASUPATI FIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511734 Historical charts - Share PASUPATI FIN

 

Back to top