ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511734 Historical charts - PASUPATI FIN

Historical charts for Stock 511734 - Share PASUPATI FIN trades in BSE

Moving Averages for

  • 5Day Average: 11.41
  • 12Day Average: 13.12
  • 20Day Average: 15.29
  • 50Day Average: 20.33
  • 100Day Average: 21.36
  • 150Day Average: 19.82

511734 Indicators & signals

Indicator MACD (12,26,9)

13.14, 15.75, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

63.93, 11.83, 53.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 11.13 11.13 to 11.13 -4.95% 0.01 times
08 Wed Apr 2026 11.71 11.71 to 11.71 1.39% 0.03 times
07 Tue Apr 2026 11.55 10.50 to 11.60 4.52% 2 times
30 Mon Mar 2026 11.05 11.05 to 11.05 -4.99% 0.05 times
24 Tue Mar 2026 11.63 11.63 to 12.85 -4.98% 0.72 times
20 Fri Mar 2026 12.24 12.24 to 12.24 -4.97% 0.62 times
18 Wed Mar 2026 12.88 12.88 to 12.88 -4.94% 0 times
13 Fri Mar 2026 13.55 13.55 to 13.55 -4.98% 5.62 times
23 Mon Feb 2026 14.26 14.26 to 14.26 -5% 0.01 times
09 Mon Feb 2026 15.01 15.01 to 15.01 -5% 0.15 times
27 Tue Jan 2026 15.80 15.80 to 15.80 -4.99% 0.8 times
19 Mon Jan 2026 16.63 16.63 to 17.50 -4.97% 3.43 times

Technical analysis forecast for 511734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511734 511734 at this time. Stock is falling and might fall more.

It appears as if 511734 511734 gave a large move recently.

Stock of 511734 (511734) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511734 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511734 stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 7.9 as target. However if you take a buy trade in 511734, then use 11.6 as stoploss and 14.75 as target.

Tomorrow's movement Prediction of 511734 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511734 Historical charts - Share PASUPATI FIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511734 Historical charts - Share PASUPATI FIN

 

Back to top