Munafa Stock Market Course + Intraday & FNO calls 
PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511734
- 511734 Experts view
- Tomorrow's Movement 511734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiFin
Strong intraday Stock price targets for PasupatiFin are 12.88 and 12.88
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.88 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 12.88 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 12.88 (-4.94%) | 12.88 | 12.88 - 12.88 | 0.0005 times | Fri 13 March 2026 | 13.55 (-4.98%) | 13.55 | 13.55 - 13.55 | 1.8119 times | Mon 23 February 2026 | 14.26 (-5%) | 14.26 | 14.26 - 14.26 | 0.0035 times | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.0475 times | Tue 27 January 2026 | 15.80 (-4.99%) | 15.80 | 15.80 - 15.80 | 0.2567 times | Mon 19 January 2026 | 16.63 (-4.97%) | 17.50 | 16.63 - 17.50 | 1.1053 times | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.2585 times | Mon 05 January 2026 | 16.68 (-2.51%) | 16.26 | 16.26 - 16.68 | 2.0496 times | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 4.1558 times | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.3107 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 0.6977 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 12.88 and 12.88
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.88 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 12.88 (-4.94%) | 12.88 | 12.88 - 12.88 | 0.0004 times | Fri 13 March 2026 | 13.55 (-9.73%) | 14.26 | 13.55 - 14.26 | 1.6325 times | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.0428 times | Tue 27 January 2026 | 15.80 (-9.71%) | 17.50 | 15.80 - 17.50 | 1.2247 times | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.2325 times | Mon 05 January 2026 | 16.68 (-2.51%) | 16.26 | 16.26 - 16.68 | 1.8432 times | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 3.7371 times | Mon 22 December 2025 | 18.01 (-4.96%) | 18.01 | 18.01 - 18.95 | 0.2794 times | Mon 15 December 2025 | 18.95 (-4.96%) | 19.00 | 18.95 - 19.00 | 0.6274 times | Mon 08 December 2025 | 19.94 (-0.3%) | 19.00 | 19.00 - 20.00 | 0.38 times | Mon 01 December 2025 | 20.00 (-1.09%) | 20.22 | 19.21 - 20.22 | 1.5301 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 12.55 and 13.22
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 12.88 (-9.68%) | 13.55 | 12.88 - 13.55 | 0.1541 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0043 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.312 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.6195 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.6015 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.3058 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 3.6476 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 1.5587 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 1.2622 times | Mon 30 June 2025 | 19.84 (8.36%) | 18.67 | 18.67 - 22.23 | 1.5342 times | Fri 30 May 2025 | 18.31 (9.05%) | 16.46 | 12.09 - 18.31 | 1.9802 times |
Yearly price and charts PasupatiFin
Strong yearly Stock price targets for PasupatiFin 511734 are 10.57 and 15.19
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 14.42 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 12.88 (-24.72%) | 16.26 | 12.88 - 17.50 | 0.0579 times | Mon 29 December 2025 | 17.11 (-58.2%) | 41.74 | 12.09 - 44.28 | 4.0169 times | Tue 31 December 2024 | 40.93 (4254.26%) | 1.41 | 1.41 - 40.93 | 2.8924 times | Mon 22 March 2021 | 0.94 (-3.09%) | 0.96 | 0.94 - 0.96 | 0.0037 times | Wed 04 March 2020 | 0.97 (-53.59%) | 2.00 | 0.97 - 2.00 | 0.0217 times | Tue 31 December 2019 | 2.09 (-49.64%) | 3.95 | 2.09 - 4.00 | 0.0071 times | Thu 27 December 2018 | 4.15 (0%) | 3.89 | 3.70 - 4.15 | 0.0002 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiFin
Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Fin 511734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 13, while middle bands are at 16 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PasupatiFin in short term and the sell signal is strong.
PasupatiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiFin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.
PasupatiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 16.36 |
| 20 day DMA | 17.67 |
| 35 day DMA | 20.48 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.87 |
| 150 day DMA | 20.07 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.9 | 15.58 |
| 12 day EMA | 15.98 | 16.54 | 17.08 |
| 20 day EMA | 17.4 | 17.88 | 18.34 |
| 35 day EMA | 19.36 | 19.74 | 20.1 |
| 50 day EMA | 21.19 | 21.53 | 21.86 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 15.05 | 15.84 |
| 12 day SMA | 16.36 | 16.95 | 17.51 |
| 20 day SMA | 17.67 | 17.96 | 18.25 |
| 35 day SMA | 20.48 | 20.78 | 21.09 |
| 50 day SMA | 21.8 | 22 | 22.19 |
| 100 day SMA | 21.87 | 21.93 | 21.98 |
| 150 day SMA | 20.07 | 20.12 | 20.16 |
| 200 day SMA | 23.14 | 23.27 | 23.39 |
Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
