PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511734
- 511734 Experts view
- Tomorrow's Movement 511734
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511734 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PasupatiFin
Strong intraday Stock price targets for PasupatiFin are 10.74 and 11.29
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.826666666667 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.38 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.01 (0%) | 10.46 | 10.46 - 11.01 | 0.0613 times | Mon 04 May 2026 | 11.01 (-4.92%) | 11.01 | 11.01 - 11.01 | 0.0258 times | Mon 27 April 2026 | 11.58 (-4.93%) | 11.58 | 11.58 - 11.58 | 0.0025 times | Wed 22 April 2026 | 12.18 (5%) | 12.18 | 12.18 - 12.18 | 0.5987 times | Tue 21 April 2026 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.0245 times | Mon 20 April 2026 | 11.05 (4.94%) | 11.05 | 11.05 - 11.05 | 0 times | Fri 17 April 2026 | 10.53 (4.99%) | 10.40 | 10.15 - 10.53 | 0.9916 times | Thu 16 April 2026 | 10.03 (4.92%) | 9.09 | 9.09 - 10.03 | 4.2225 times | Wed 15 April 2026 | 9.56 (-4.97%) | 9.56 | 9.56 - 9.72 | 2.2862 times | Mon 13 April 2026 | 10.06 (-4.91%) | 10.06 | 10.06 - 11.10 | 1.787 times | Fri 10 April 2026 | 10.58 (-4.94%) | 10.58 | 10.58 - 10.58 | 0 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 10.74 and 11.29
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.826666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.01 (0%) | 10.46 | 10.46 - 11.01 | 0.0587 times | Mon 04 May 2026 | 11.01 (-4.92%) | 11.01 | 11.01 - 11.01 | 0.0247 times | Mon 27 April 2026 | 11.58 (-4.93%) | 11.58 | 11.58 - 11.58 | 0.0023 times | Wed 22 April 2026 | 12.18 (15.67%) | 11.05 | 11.05 - 12.18 | 0.5971 times | Fri 17 April 2026 | 10.53 (-0.47%) | 10.06 | 9.09 - 11.10 | 8.8977 times | Fri 10 April 2026 | 10.58 (-9.03%) | 11.05 | 10.50 - 11.71 | 0.0949 times | Tue 24 March 2026 | 11.63 (-4.98%) | 12.85 | 11.63 - 12.85 | 0.0329 times | Fri 20 March 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 0.0283 times | Fri 13 March 2026 | 13.55 (-9.73%) | 14.26 | 13.55 - 14.26 | 0.2565 times | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.0067 times | Tue 27 January 2026 | 15.80 (-9.71%) | 17.50 | 15.80 - 17.50 | 0.1925 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 10.74 and 11.29
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.01 (-4.92%) | 11.01 | 10.46 - 11.01 | 0.0384 times | Mon 27 April 2026 | 11.58 (4.8%) | 10.50 | 9.09 - 12.18 | 4.4167 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.1472 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0033 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.2389 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.4743 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.4606 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.2342 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 2.7929 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 1.1935 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 0.9665 times |
Yearly price and charts PasupatiFin
Strong yearly Stock price targets for PasupatiFin 511734 are 5.85 and 14.26
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 12.533333333333 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.01 (-35.65%) | 16.26 | 9.09 - 17.50 | 0.7057 times | Mon 29 December 2025 | 17.11 (-58.2%) | 41.74 | 12.09 - 44.28 | 3.642 times | Tue 31 December 2024 | 40.93 (4254.26%) | 1.41 | 1.41 - 40.93 | 2.6225 times | Mon 22 March 2021 | 0.94 (-3.09%) | 0.96 | 0.94 - 0.96 | 0.0034 times | Wed 04 March 2020 | 0.97 (-53.59%) | 2.00 | 0.97 - 2.00 | 0.0197 times | Tue 31 December 2019 | 2.09 (-49.64%) | 3.95 | 2.09 - 4.00 | 0.0065 times | Thu 27 December 2018 | 4.15 (0%) | 3.89 | 3.70 - 4.15 | 0.0002 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PasupatiFin
Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pasupati Fin 511734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PasupatiFin (511734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PasupatiFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PasupatiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PasupatiFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PasupatiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and PasupatiFin 511734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.
PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.46 |
| 35 day DMA | 14.44 |
| 50 day DMA | 17.11 |
| 100 day DMA | 20.24 |
| 150 day DMA | 19.38 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.29 | 11.43 |
| 12 day EMA | 11.4 | 11.47 | 11.55 |
| 20 day EMA | 12.26 | 12.39 | 12.54 |
| 35 day EMA | 14.52 | 14.73 | 14.95 |
| 50 day EMA | 17.17 | 17.42 | 17.68 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.48 | 11.39 |
| 12 day SMA | 10.86 | 10.92 | 10.96 |
| 20 day SMA | 11.46 | 11.66 | 11.9 |
| 35 day SMA | 14.44 | 14.64 | 14.85 |
| 50 day SMA | 17.11 | 17.39 | 17.67 |
| 100 day SMA | 20.24 | 20.33 | 20.43 |
| 150 day SMA | 19.38 | 19.42 | 19.47 |
| 200 day SMA | 20.59 | 20.72 | 20.86 |


