ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 11.58 and 11.58

Intraday Target 111.58
Intraday Target 211.58
Intraday Target 311.58
Intraday Target 411.58
Intraday Target 511.58

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Mon 27 April 2026 11.58 (-4.93%) 11.58 11.58 - 11.58 0.0025 times
Wed 22 April 2026 12.18 (5%) 12.18 12.18 - 12.18 0.6039 times
Tue 21 April 2026 11.60 (4.98%) 11.60 11.60 - 11.60 0.0248 times
Mon 20 April 2026 11.05 (4.94%) 11.05 11.05 - 11.05 0 times
Fri 17 April 2026 10.53 (4.99%) 10.40 10.15 - 10.53 1.0003 times
Thu 16 April 2026 10.03 (4.92%) 9.09 9.09 - 10.03 4.2595 times
Wed 15 April 2026 9.56 (-4.97%) 9.56 9.56 - 9.72 2.3062 times
Mon 13 April 2026 10.06 (-4.91%) 10.06 10.06 - 11.10 1.8026 times
Fri 10 April 2026 10.58 (-4.94%) 10.58 10.58 - 10.58 0 times
Thu 09 April 2026 11.13 (-4.95%) 11.13 11.13 - 11.13 0.0002 times
Wed 08 April 2026 11.71 (1.39%) 11.71 11.71 - 11.71 0.0012 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 11.58 and 11.58

Weekly Target 111.58
Weekly Target 211.58
Weekly Target 311.58
Weekly Target 411.58
Weekly Target 511.58

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Mon 27 April 2026 11.58 (-4.93%) 11.58 11.58 - 11.58 0.0023 times
Wed 22 April 2026 12.18 (15.67%) 11.05 11.05 - 12.18 0.5886 times
Fri 17 April 2026 10.53 (-0.47%) 10.06 9.09 - 11.10 8.7701 times
Fri 10 April 2026 10.58 (-9.03%) 11.05 10.50 - 11.71 0.0936 times
Tue 24 March 2026 11.63 (-4.98%) 12.85 11.63 - 12.85 0.0324 times
Fri 20 March 2026 12.24 (-9.67%) 12.88 12.24 - 12.88 0.0279 times
Fri 13 March 2026 13.55 (-9.73%) 14.26 13.55 - 14.26 0.2529 times
Mon 09 February 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.0066 times
Tue 27 January 2026 15.80 (-9.71%) 17.50 15.80 - 17.50 0.1897 times
Mon 12 January 2026 17.50 (4.92%) 15.85 15.85 - 17.50 0.036 times
Mon 05 January 2026 16.68 (-2.51%) 16.26 16.26 - 16.68 0.2855 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 10.34 and 13.43

Monthly Target 17.86
Monthly Target 29.72
Monthly Target 310.95
Monthly Target 412.81
Monthly Target 514.04

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 27 April 2026 11.58 (4.8%) 10.50 9.09 - 12.18 4.0416 times
Mon 30 March 2026 11.05 (-22.51%) 13.55 11.05 - 13.55 0.1347 times
Mon 23 February 2026 14.26 (-9.75%) 15.01 14.26 - 15.01 0.003 times
Tue 27 January 2026 15.80 (-7.66%) 16.26 15.80 - 17.50 0.2186 times
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.4341 times
Mon 24 November 2025 20.22 (-4.58%) 21.19 17.58 - 22.24 0.4214 times
Mon 27 October 2025 21.19 (-18.5%) 24.70 21.19 - 24.70 0.2143 times
Mon 22 September 2025 26.00 (-1.59%) 27.74 23.31 - 29.70 2.5558 times
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 1.0922 times
Thu 31 July 2025 24.50 (23.49%) 20.23 17.79 - 25.21 0.8844 times
Mon 30 June 2025 19.84 (8.36%) 18.67 18.67 - 22.23 1.075 times

 monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are 6.13 and 14.54

Yearly Target 14.31
Yearly Target 27.95
Yearly Target 312.723333333333
Yearly Target 416.36
Yearly Target 521.13

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 27 April 2026 11.58 (-32.32%) 16.26 9.09 - 17.50 0.7007 times
Mon 29 December 2025 17.11 (-58.2%) 41.74 12.09 - 44.28 3.6449 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.6246 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0034 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0197 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.0065 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasupati Fin 511734 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62

Munafa value: 35 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PasupatiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiFin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasupatiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and PasupatiFin 511734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 11.39
12 day DMA 10.96
20 day DMA 11.9
35 day DMA 14.85
50 day DMA 17.67
100 day DMA 20.43
150 day DMA 19.47
200 day DMA 20.86

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.3510.93
12 day EMA11.5511.5411.42
20 day EMA12.5412.6412.69
35 day EMA14.8915.0915.26
50 day EMA17.6517.918.13

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.0810.55
12 day SMA10.9610.9210.87
20 day SMA11.912.1512.42
35 day SMA14.8515.0615.26
50 day SMA17.6717.918.15
100 day SMA20.4320.5120.59
150 day SMA19.4719.5119.55
200 day SMA20.862121.14

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top