ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 10.74 and 11.29

Intraday Target 110.28
Intraday Target 210.64
Intraday Target 310.826666666667
Intraday Target 411.19
Intraday Target 511.38

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Mon 25 May 2026 11.01 (0%) 10.46 10.46 - 11.01 0.0613 times
Mon 04 May 2026 11.01 (-4.92%) 11.01 11.01 - 11.01 0.0258 times
Mon 27 April 2026 11.58 (-4.93%) 11.58 11.58 - 11.58 0.0025 times
Wed 22 April 2026 12.18 (5%) 12.18 12.18 - 12.18 0.5987 times
Tue 21 April 2026 11.60 (4.98%) 11.60 11.60 - 11.60 0.0245 times
Mon 20 April 2026 11.05 (4.94%) 11.05 11.05 - 11.05 0 times
Fri 17 April 2026 10.53 (4.99%) 10.40 10.15 - 10.53 0.9916 times
Thu 16 April 2026 10.03 (4.92%) 9.09 9.09 - 10.03 4.2225 times
Wed 15 April 2026 9.56 (-4.97%) 9.56 9.56 - 9.72 2.2862 times
Mon 13 April 2026 10.06 (-4.91%) 10.06 10.06 - 11.10 1.787 times
Fri 10 April 2026 10.58 (-4.94%) 10.58 10.58 - 10.58 0 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 10.74 and 11.29

Weekly Target 110.28
Weekly Target 210.64
Weekly Target 310.826666666667
Weekly Target 411.19
Weekly Target 511.38

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Mon 25 May 2026 11.01 (0%) 10.46 10.46 - 11.01 0.0587 times
Mon 04 May 2026 11.01 (-4.92%) 11.01 11.01 - 11.01 0.0247 times
Mon 27 April 2026 11.58 (-4.93%) 11.58 11.58 - 11.58 0.0023 times
Wed 22 April 2026 12.18 (15.67%) 11.05 11.05 - 12.18 0.5971 times
Fri 17 April 2026 10.53 (-0.47%) 10.06 9.09 - 11.10 8.8977 times
Fri 10 April 2026 10.58 (-9.03%) 11.05 10.50 - 11.71 0.0949 times
Tue 24 March 2026 11.63 (-4.98%) 12.85 11.63 - 12.85 0.0329 times
Fri 20 March 2026 12.24 (-9.67%) 12.88 12.24 - 12.88 0.0283 times
Fri 13 March 2026 13.55 (-9.73%) 14.26 13.55 - 14.26 0.2565 times
Mon 09 February 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.0067 times
Tue 27 January 2026 15.80 (-9.71%) 17.50 15.80 - 17.50 0.1925 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 10.74 and 11.29

Monthly Target 110.28
Monthly Target 210.64
Monthly Target 310.826666666667
Monthly Target 411.19
Monthly Target 511.38

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 25 May 2026 11.01 (-4.92%) 11.01 10.46 - 11.01 0.0384 times
Mon 27 April 2026 11.58 (4.8%) 10.50 9.09 - 12.18 4.4167 times
Mon 30 March 2026 11.05 (-22.51%) 13.55 11.05 - 13.55 0.1472 times
Mon 23 February 2026 14.26 (-9.75%) 15.01 14.26 - 15.01 0.0033 times
Tue 27 January 2026 15.80 (-7.66%) 16.26 15.80 - 17.50 0.2389 times
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.4743 times
Mon 24 November 2025 20.22 (-4.58%) 21.19 17.58 - 22.24 0.4606 times
Mon 27 October 2025 21.19 (-18.5%) 24.70 21.19 - 24.70 0.2342 times
Mon 22 September 2025 26.00 (-1.59%) 27.74 23.31 - 29.70 2.7929 times
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 1.1935 times
Thu 31 July 2025 24.50 (23.49%) 20.23 17.79 - 25.21 0.9665 times

 monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are 5.85 and 14.26

Yearly Target 14.12
Yearly Target 27.57
Yearly Target 312.533333333333
Yearly Target 415.98
Yearly Target 520.94

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Mon 25 May 2026 11.01 (-35.65%) 16.26 9.09 - 17.50 0.7057 times
Mon 29 December 2025 17.11 (-58.2%) 41.74 12.09 - 44.28 3.642 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.6225 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0034 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0197 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.0065 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pasupati Fin 511734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PasupatiFin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PasupatiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PasupatiFin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.12 and PasupatiFin 511734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 11.48
12 day DMA 10.86
20 day DMA 11.46
35 day DMA 14.44
50 day DMA 17.11
100 day DMA 20.24
150 day DMA 19.38
200 day DMA 20.59

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.2911.43
12 day EMA11.411.4711.55
20 day EMA12.2612.3912.54
35 day EMA14.5214.7314.95
50 day EMA17.1717.4217.68

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4811.39
12 day SMA10.8610.9210.96
20 day SMA11.4611.6611.9
35 day SMA14.4414.6414.85
50 day SMA17.1117.3917.67
100 day SMA20.2420.3320.43
150 day SMA19.3819.4219.47
200 day SMA20.5920.7220.86

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top