ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PasupatiFin

Strong intraday Stock price targets for PasupatiFin are 11.13 and 11.13

Intraday Target 111.13
Intraday Target 211.13
Intraday Target 311.13
Intraday Target 411.13
Intraday Target 511.13

Daily price and volume Pasupati Fin

Date Closing Open Range Volume
Thu 09 April 2026 11.13 (-4.95%) 11.13 11.13 - 11.13 0.0056 times
Wed 08 April 2026 11.71 (1.39%) 11.71 11.71 - 11.71 0.028 times
Tue 07 April 2026 11.55 (4.52%) 10.50 10.50 - 11.60 2.1735 times
Mon 30 March 2026 11.05 (-4.99%) 11.05 11.05 - 11.05 0.056 times
Tue 24 March 2026 11.63 (-4.98%) 12.85 11.63 - 12.85 0.7843 times
Fri 20 March 2026 12.24 (-4.97%) 12.24 12.24 - 12.24 0.6728 times
Wed 18 March 2026 12.88 (-4.94%) 12.88 12.88 - 12.88 0.0017 times
Fri 13 March 2026 13.55 (-4.98%) 13.55 13.55 - 13.55 6.1061 times
Mon 23 February 2026 14.26 (-5%) 14.26 14.26 - 14.26 0.0118 times
Mon 09 February 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.1602 times
Tue 27 January 2026 15.80 (-4.99%) 15.80 15.80 - 15.80 0.8649 times

 Daily chart PasupatiFin

Weekly price and charts PasupatiFin

Strong weekly Stock price targets for PasupatiFin 511734 are 10.82 and 12.03

Weekly Target 19.9
Weekly Target 210.52
Weekly Target 311.113333333333
Weekly Target 411.73
Weekly Target 512.32

Weekly price and volumes for Pasupati Fin

Date Closing Open Range Volume
Thu 09 April 2026 11.13 (-4.3%) 11.05 10.50 - 11.71 0.6048 times
Tue 24 March 2026 11.63 (-4.98%) 12.85 11.63 - 12.85 0.2096 times
Fri 20 March 2026 12.24 (-9.67%) 12.88 12.24 - 12.88 0.1802 times
Fri 13 March 2026 13.55 (-9.73%) 14.26 13.55 - 14.26 1.6349 times
Mon 09 February 2026 15.01 (-5%) 15.01 15.01 - 15.01 0.0428 times
Tue 27 January 2026 15.80 (-9.71%) 17.50 15.80 - 17.50 1.2265 times
Mon 12 January 2026 17.50 (4.92%) 15.85 15.85 - 17.50 0.2328 times
Mon 05 January 2026 16.68 (-2.51%) 16.26 16.26 - 16.68 1.8459 times
Mon 29 December 2025 17.11 (-5%) 17.11 17.11 - 17.11 3.7426 times
Mon 22 December 2025 18.01 (-4.96%) 18.01 18.01 - 18.95 0.2798 times
Mon 15 December 2025 18.95 (-4.96%) 19.00 18.95 - 19.00 0.6283 times

 weekly chart PasupatiFin

Monthly price and charts PasupatiFin

Strong monthly Stock price targets for PasupatiFin 511734 are 10.82 and 12.03

Monthly Target 19.9
Monthly Target 210.52
Monthly Target 311.113333333333
Monthly Target 411.73
Monthly Target 512.32

Monthly price and volumes Pasupati Fin

Date Closing Open Range Volume
Thu 09 April 2026 11.13 (0.72%) 10.50 10.50 - 11.71 0.065 times
Mon 30 March 2026 11.05 (-22.51%) 13.55 11.05 - 13.55 0.2246 times
Mon 23 February 2026 14.26 (-9.75%) 15.01 14.26 - 15.01 0.0051 times
Tue 27 January 2026 15.80 (-7.66%) 16.26 15.80 - 17.50 0.3645 times
Mon 29 December 2025 17.11 (-15.38%) 20.22 17.11 - 20.22 0.7238 times
Mon 24 November 2025 20.22 (-4.58%) 21.19 17.58 - 22.24 0.7027 times
Mon 27 October 2025 21.19 (-18.5%) 24.70 21.19 - 24.70 0.3573 times
Mon 22 September 2025 26.00 (-1.59%) 27.74 23.31 - 29.70 4.2614 times
Fri 29 August 2025 26.42 (7.84%) 24.99 22.14 - 26.42 1.8211 times
Thu 31 July 2025 24.50 (23.49%) 20.23 17.79 - 25.21 1.4746 times
Mon 30 June 2025 19.84 (8.36%) 18.67 18.67 - 22.23 1.7924 times

 monthly chart PasupatiFin

Yearly price and charts PasupatiFin

Strong yearly Stock price targets for PasupatiFin 511734 are 7.32 and 14.32

Yearly Target 16.04
Yearly Target 28.59
Yearly Target 313.043333333333
Yearly Target 415.59
Yearly Target 520.04

Yearly price and volumes Pasupati Fin

Date Closing Open Range Volume
Thu 09 April 2026 11.13 (-34.95%) 16.26 10.50 - 17.50 0.0693 times
Mon 29 December 2025 17.11 (-58.2%) 41.74 12.09 - 44.28 4.0103 times
Tue 31 December 2024 40.93 (4254.26%) 1.41 1.41 - 40.93 2.8877 times
Mon 22 March 2021 0.94 (-3.09%) 0.96 0.94 - 0.96 0.0037 times
Wed 04 March 2020 0.97 (-53.59%) 2.00 0.97 - 2.00 0.0217 times
Tue 31 December 2019 2.09 (-49.64%) 3.95 2.09 - 4.00 0.0071 times
Thu 27 December 2018 4.15 (0%) 3.89 3.70 - 4.15 0.0002 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PasupatiFin

Tomorrow's movement Prediction of Pasupati Fin 511734 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pasupati Fin 511734 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PasupatiFin (511734) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PasupatiFin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PasupatiFin in short term and the sell signal is strong.

PasupatiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PasupatiFin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PasupatiFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.88 and PasupatiFin 511734 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PasupatiFin 511734 stock. Volume based technical analysis of PasupatiFin 511734 stock is negative.

PasupatiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pasupati Fin 511734

DMA (daily moving average) of Pasupati Fin 511734

DMA period DMA value
5 day DMA 11.41
12 day DMA 13.12
20 day DMA 15.29
35 day DMA 17.88
50 day DMA 20.33
100 day DMA 21.36
150 day DMA 19.82
200 day DMA 22.27

EMA (exponential moving average) of Pasupati Fin 511734

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.9412.05
12 day EMA13.1413.513.83
20 day EMA14.7415.1215.48
35 day EMA17.3317.6918.04
50 day EMA19.7520.120.44

SMA (simple moving average) of Pasupati Fin 511734

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.6411.87
12 day SMA13.1213.6514.07
20 day SMA15.2915.816.23
35 day SMA17.8818.3918.87
50 day SMA20.3320.6120.87
100 day SMA21.3621.4621.55
150 day SMA19.8219.8519.89
200 day SMA22.2722.4322.58

Videos related to: PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top