Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511696 CHARTERED CA BSE Stock exchange
Stock 511696 - Share CHARTERED CA trades in BSE
Weekly charts share 511696 CHARTERED CA BSE Stock exchange
Stock 511696 - Share CHARTERED CA trades in BSE
- Weekly Support: 252.63
- Weekly Resistance: 255.13
- 4 Week Moving Average is 265.75
- 12 Week Moving Average is 268.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 31 Aug 2026 | 0.5% | 252.00 | 253.25 | 254.50 | 252.00 | 0.116 times |
| Fri 28 Aug 2026 | -9.92% | 270.00 | 252.00 | 289.90 | 248.20 | 1.089 times |
| Fri 21 Aug 2026 | 0.63% | 270.00 | 279.75 | 282.50 | 256.50 | 0.441 times |
| Thu 13 Aug 2026 | -3.1% | 301.15 | 278.00 | 301.20 | 272.00 | 74.824 times |
| Thu 06 Aug 2026 | -1.05% | 288.50 | 286.90 | 289.00 | 286.90 | 0.293 times |
| Fri 31 Jul 2026 | 5.84% | 260.40 | 289.95 | 289.95 | 260.30 | 3.053 times |
| Fri 24 Jul 2026 | 3.38% | 274.80 | 273.95 | 279.95 | 251.75 | 0.204 times |
| Fri 17 Jul 2026 | 1.18% | 261.50 | 265.00 | 265.00 | 248.00 | 46.5 times |
| Thu 09 Jul 2026 | -1.73% | 261.90 | 261.90 | 261.90 | 261.90 | 0.182 times |
| Thu 02 Jul 2026 | 0.97% | 275.00 | 266.50 | 275.00 | 250.80 | 1.571 times |
Volume is in comparison with previous volume
Weekly charts share 511696 CHARTERED CA BSE Stock exchange
These are Weekly charts share 511696 CHARTERED CA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511696 CHARTERED CA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
