Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511696 CHARTERED CA BSE Stock exchange
Stock 511696 - Share CHARTERED CA trades in BSE
Weekly charts share 511696 CHARTERED CA BSE Stock exchange
Stock 511696 - Share CHARTERED CA trades in BSE
- Weekly Support: 246.75
- Weekly Resistance: 260
- 4 Week Moving Average is 268.38
- 12 Week Moving Average is 301.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | -3.77% | 265.00 | 255.00 | 265.00 | 251.75 | 0.078 times |
| Fri 09 Jan 2026 | -1.85% | 256.50 | 265.00 | 273.95 | 256.50 | 0.411 times |
| Fri 02 Jan 2026 | -4.76% | 283.50 | 270.00 | 283.50 | 250.00 | 4.549 times |
| Fri 26 Dec 2025 | -5.48% | 301.40 | 283.50 | 301.40 | 283.50 | 0.423 times |
| Fri 19 Dec 2025 | 7.51% | 279.00 | 299.95 | 307.55 | 265.50 | 0.674 times |
| Wed 10 Dec 2025 | -7.62% | 287.00 | 279.00 | 287.00 | 273.00 | 21.909 times |
| Fri 05 Dec 2025 | -9.84% | 330.00 | 302.00 | 330.00 | 302.00 | 0.046 times |
| Tue 25 Nov 2025 | 8.4% | 319.00 | 334.95 | 334.95 | 294.00 | 1.563 times |
| Fri 21 Nov 2025 | -9.12% | 335.00 | 309.00 | 335.00 | 283.00 | 7.222 times |
| Fri 14 Nov 2025 | 3.74% | 312.00 | 340.00 | 340.00 | 311.40 | 0.13 times |
Volume is in comparison with previous volume
Weekly charts share 511696 CHARTERED CA BSE Stock exchange
These are Weekly charts share 511696 CHARTERED CA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511696 CHARTERED CA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
