BSE CHARTERED CA 511696 All indicator, CHARTERED CA 511696 indicators All technical analysis, CHARTERED CA 511696 indicators All free charts, CHARTERED CA 511696 indicators All historical values BSE

Stock 511696 - Share CHARTERED CA trades in BSE

Daily Support: 246.5
Daily Resistance: 253.8
5 Day DMA Moving Average is 262.54
20 Day DMA Moving Average is 267.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	-2.13%	245.00	250.15	250.15	242.85	0.14 times
Mon 25 May 2026	-4.98%	274.40	255.60	274.40	255.55	0.05 times
Thu 21 May 2026	-0.35%	269.00	269.00	269.00	269.00	0 times
Wed 20 May 2026	0.73%	281.40	269.95	281.40	254.60	0.19 times
Mon 18 May 2026	-0.28%	268.00	268.00	268.00	268.00	0 times
Fri 15 May 2026	4.78%	244.25	268.75	269.30	243.70	0.18 times
Thu 14 May 2026	-4.98%	269.95	256.50	271.00	256.50	0.17 times
Mon 11 May 2026	0%	268.65	269.95	269.95	268.65	0 times
Fri 08 May 2026	-0.02%	269.95	269.95	269.95	269.95	0 times
Wed 06 May 2026	3.69%	273.00	270.00	273.00	261.15	0.01 times

Volume is calculated using 10 day average volume

BSE CHARTERED CA 511696 All indicator, CHARTERED CA 511696 indicators All technical analysis, CHARTERED CA 511696 indicators All free charts, CHARTERED CA 511696 indicators All historical values BSE

Below are charts of BSE CHARTERED CA 511696 All indicator, CHARTERED CA 511696 indicators All technical analysis, CHARTERED CA 511696 indicators All free charts, CHARTERED CA 511696 indicators All historical values BSE

CHARTERED CA 511696 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHARTERED CA 511696 ADX is: 62, 10, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHARTERED CA 511696 are:

ADX	+DY	-DY
61.7	10	42.1
56.1	10.7	38
48.7	11.8	34.3
48.7	11.9	34.5
39.9	13.8	32
39.8	13.8	32.1
29.9	15.9	29.4
18	17.2	24.8
16.6	17.3	24.2
16.6	17.3	24.2

ADX charts for CHARTERED CA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHARTERED CA 511696 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHARTERED CA is 267.49

50 day MA of CHARTERED CA is 266.66

100 day MA of CHARTERED CA is 279.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHARTERED CA 511696 is downtrend

Historical Moving averages values of CHARTERED CA 511696 are:

Price	20 day	50 day	100 day
250.15	267.49	266.66	279.4
255.60	268.93	266.53	280.6
269.00	270.54	266.63	281.6
269.95	270.84	266.58	282.84
268.00	270.59	266.28	284.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHARTERED CA 511696 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHARTERED CA 511696 is: 142.4 M

Current day volume is 1.18 times compared to averaged volume CHARTERED CA has

Historical price to volume measure of CHARTERED CA is:

Price	Percent Change	Percent change within day	Volume change
250.15	-2.13%	2.1%	1.18 times
255.60	-4.98%	-6.85%	0.456 times
269.00	-0.35%	0%	0.007 times
269.95	0.73%	-4.07%	1.615 times
268.00	-0.28%	0%	0.007 times
268.75	4.78%	10.03%	1.482 times
256.50	-4.98%	-4.98%	1.397 times
269.95	0%	0.48%	0.035 times
269.95	-0.02%	0%	0.021 times
270.00	3.69%	-1.1%	0.077 times

Price to volume Charts of CHARTERED CA 511696 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHARTERED CA 511696 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHARTERED CA 511696 is: 267.49 & deviation is 10.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHARTERED CA 511696 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
250.15	267.49	10.13	287.76	247.22
255.60	268.93	9.6	288.14	249.72
269.00	270.54	9.92	290.39	250.69
269.95	270.84	9.96	290.77	250.91
268.00	270.59	10.04	290.68	250.5

Bollinger Bands charts for CHARTERED CA 511696 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHARTERED CA 511696 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHARTERED CA 511696

14 day CHARTERED CA 511696 RSI is: 56.93

According to RSI indicator, Buying is dominating the stock of CHARTERED CA 511696

Historical values of RSI indicator for CHARTERED CA are as follows in descending order:

56.93 56.35 57.63 56.03 57.51 55.86 55.66 56.69 56.69 54.87 55.11 55.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHARTERED CA 511696 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHARTERED CA 511696

12,26,9 day CHARTERED CA 511696 MACD is: 263.36, 265.55, -2.19

According to MACD indicator, Prices of CHARTERED CA 511696 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHARTERED CA 511696 are:

263.36, 265.55, -2.19
265.76, 266.78, -1.02
267.61, 267.68, -0.069999999999993
267.36, 267.57, -0.20999999999998
266.89, 267.38, -0.49000000000001
266.69, 267.33, -0.63999999999999
266.32, 267.22, -0.90000000000003
268.11, 268.08, 0.03000000000003
267.78, 267.93, -0.15000000000003
267.39, 267.77, -0.38

MACD charts of CHARTERED CA 511696 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHARTERED CA 511696 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHARTERED CA 511696 CCI is: -214

According to CCI indicator, CHARTERED CA 511696 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHARTERED CA

Historical CCI values of CHARTERED CA 511696 are:

-214 -20 78 73 64 -37 -27 85 91 65

CCI charts of CHARTERED CA 511696 are below. Second charts towards left.

CHARTERED CA 511696 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHARTERED CA 511696 Stochastics is: 40

According to Stochastics indicator, Selling is coming in CHARTERED CA

CHARTERED CA 511696 is neither over-bought, nor over-sold

Historical Stochastics values of CHARTERED CA 511696 are:

40 40 40 40 40 40 40 40 40 40

CHARTERED CA 511696 Stochastics charts are below. Third charts to the left, at the bottom