BSE CHARTERED CA 511696 All indicator, CHARTERED CA 511696 indicators All technical analysis, CHARTERED CA 511696 indicators All free charts, CHARTERED CA 511696 indicators All historical values BSE

Stock 511696 - Share CHARTERED CA trades in BSE

Daily Support: 287
Daily Resistance: 287
5 Day DMA Moving Average is 311.87
20 Day DMA Moving Average is 324.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.97%	287.00	287.00	287.00	287.00	0.3 times
Fri 05 Dec 2025	-3.21%	302.00	302.00	302.00	302.00	0.02 times
Thu 04 Dec 2025	-4.98%	312.00	312.00	312.00	312.00	0.01 times
Tue 02 Dec 2025	-0.5%	328.35	328.35	328.35	328.35	0.01 times
Mon 01 Dec 2025	-1.48%	330.00	330.00	330.00	330.00	0.02 times
Tue 25 Nov 2025	5%	334.95	334.95	334.95	334.95	0 times
Mon 24 Nov 2025	3.24%	319.00	319.00	322.20	294.00	1.33 times
Fri 21 Nov 2025	3.9%	283.00	309.00	311.45	283.00	0.27 times
Thu 20 Nov 2025	-4.68%	296.50	297.40	299.00	296.40	0.53 times
Wed 19 Nov 2025	-4.88%	312.00	312.00	312.00	312.00	0.03 times

Volume is calculated using 10 day average volume

BSE CHARTERED CA 511696 All indicator, CHARTERED CA 511696 indicators All technical analysis, CHARTERED CA 511696 indicators All free charts, CHARTERED CA 511696 indicators All historical values BSE

Below are charts of BSE CHARTERED CA 511696 All indicator, CHARTERED CA 511696 indicators All technical analysis, CHARTERED CA 511696 indicators All free charts, CHARTERED CA 511696 indicators All historical values BSE

CHARTERED CA 511696 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHARTERED CA 511696 ADX is: 28, 21, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CHARTERED CA 511696 are:

ADX	+DY	-DY
27.6	20.5	36.1
19.8	21.7	32.4
13.9	22.5	29.8
3.3	23.9	25.5
2.2	24	25.1
1.2	24.4	23.9
7.5	21.6	25.1
15.4	20.1	27.4
7.6	22	25.6
2.7	23	21.8

ADX charts for CHARTERED CA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHARTERED CA 511696 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHARTERED CA is 324.31

50 day MA of CHARTERED CA is 320.83

100 day MA of CHARTERED CA is 289.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CHARTERED CA 511696 is downtrend

Historical Moving averages values of CHARTERED CA 511696 are:

Price	20 day	50 day	100 day
287.00	324.31	320.83	289.61
302.00	327.7	320.29	289.2
312.00	331.14	319.49	288.68
328.35	333.3	318.35	288.14
330.00	336.55	316.78	287.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHARTERED CA 511696 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHARTERED CA 511696 is: 211.8 M

Current day volume is 0.755 times compared to averaged volume CHARTERED CA has

Historical price to volume measure of CHARTERED CA is:

Price	Percent Change	Percent change within day	Volume change
287.00	-4.97%	0%	0.755 times
302.00	-3.21%	0%	0.052 times
312.00	-4.98%	0%	0.033 times
328.35	-0.5%	0%	0.014 times
330.00	-1.48%	0%	0.057 times
334.95	5%	0%	0.005 times
319.00	3.24%	0%	3.352 times
309.00	3.9%	9.19%	0.68 times
297.40	-4.68%	0.3%	1.341 times
312.00	-4.88%	0%	0.085 times

Price to volume Charts of CHARTERED CA 511696 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHARTERED CA 511696 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHARTERED CA 511696 is: 324.31 & deviation is 16.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CHARTERED CA 511696 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
287.00	324.31	16.91	358.12	290.5
302.00	327.7	15.85	359.41	295.99
312.00	331.14	17.31	365.75	296.53
328.35	333.3	17.48	368.25	298.35
330.00	336.55	21.76	380.08	293.02

Bollinger Bands charts for CHARTERED CA 511696 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHARTERED CA 511696 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHARTERED CA 511696

14 day CHARTERED CA 511696 RSI is: 52.44

According to RSI indicator, Selling is dominating the stock of CHARTERED CA 511696

Historical values of RSI indicator for CHARTERED CA are as follows in descending order:

52.44 53.17 53.06 54.1 52.54 51.52 50.89 51.17 51.22 51.78 52.64 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHARTERED CA 511696 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHARTERED CA 511696

12,26,9 day CHARTERED CA 511696 MACD is: 315.96, 322.95, -6.99

According to MACD indicator, Prices of CHARTERED CA 511696 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHARTERED CA 511696 are:

315.96, 322.95, -6.99
321.22, 325.83, -4.61
324.71, 327.74, -3.03
327.02, 329, -1.98
326.78, 329.05, -2.27
326.2, 328.97, -2.77
324.61, 328.49, -3.88
325.63, 329.25, -3.62
328.65, 330.87, -2.22
334.33, 333.55, 0.77999999999997

MACD charts of CHARTERED CA 511696 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHARTERED CA 511696 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHARTERED CA 511696 CCI is: -150

According to CCI indicator, CHARTERED CA 511696 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHARTERED CA

Historical CCI values of CHARTERED CA 511696 are:

-150 -73 -22 62 70 95 -23 -77 -96 -22

CCI charts of CHARTERED CA 511696 are below. Second charts towards left.

CHARTERED CA 511696 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHARTERED CA 511696 Stochastics is: 31

According to Stochastics indicator, Selling is coming in CHARTERED CA

CHARTERED CA 511696 is neither over-bought, nor over-sold

Historical Stochastics values of CHARTERED CA 511696 are:

31 31 31 31 31 31 31 31 31 31

CHARTERED CA 511696 Stochastics charts are below. Third charts to the left, at the bottom