CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CharteredCa

Strong intraday Stock price targets for CharteredCa are 243.75 and 268.8

Intraday Target 1	239.15
Intraday Target 2	248.35
Intraday Target 3	264.2
Intraday Target 4	273.4
Intraday Target 5	289.25

Daily price and volume Chartered Ca

Date	Closing	Open	Range	Volume
Thu 23 January 2025	257.55 (-6.5%)	275.00	255.00 - 280.05	1.4073 times
Wed 22 January 2025	275.45 (2.74%)	274.85	274.85 - 284.85	0.6643 times
Tue 21 January 2025	268.10 (-4.15%)	279.70	266.00 - 279.70	0.3322 times
Mon 20 January 2025	279.70 (5.21%)	266.00	251.30 - 309.90	2.9983 times
Fri 17 January 2025	265.85 (-2.44%)	272.50	265.00 - 272.50	0.7343 times
Thu 16 January 2025	272.50 (-1.18%)	275.75	272.50 - 275.75	0.2535 times
Wed 15 January 2025	275.75 (-1.87%)	281.05	265.00 - 286.70	1.2762 times
Tue 14 January 2025	281.00 (5.64%)	266.00	252.00 - 283.80	1.8094 times
Mon 13 January 2025	266.00 (0%)	266.00	266.00 - 266.00	0.035 times
Fri 10 January 2025	266.00 (-5%)	264.75	264.75 - 270.00	0.4895 times
Thu 09 January 2025	280.00 (-0.97%)	282.75	280.00 - 282.75	0.3234 times

Daily chart CharteredCa

Weekly price and charts CharteredCa

Strong weekly Stock price targets for CharteredCa 511696 are 225.13 and 283.73

Weekly Target 1	214.32
Weekly Target 2	235.93
Weekly Target 3	272.91666666667
Weekly Target 4	294.53
Weekly Target 5	331.52

Weekly price and volumes for Chartered Ca

Date	Closing	Open	Range	Volume
Thu 23 January 2025	257.55 (-3.12%)	266.00	251.30 - 309.90	0.338 times
Fri 17 January 2025	265.85 (-0.06%)	266.00	252.00 - 286.70	0.2571 times
Fri 10 January 2025	266.00 (-7.09%)	286.00	264.75 - 289.50	0.5119 times
Fri 03 January 2025	286.30 (0.46%)	269.40	269.40 - 304.95	0.3533 times
Fri 27 December 2024	285.00 (-1.72%)	298.00	285.00 - 299.00	0.3145 times
Fri 20 December 2024	290.00 (-1.93%)	301.65	285.15 - 309.65	1.0468 times
Fri 13 December 2024	295.70 (-4.61%)	310.00	295.00 - 333.50	1.8218 times
Fri 06 December 2024	310.00 (15.24%)	284.95	267.05 - 310.00	1.4029 times
Fri 29 November 2024	269.00 (-0.63%)	255.00	237.00 - 276.95	2.8123 times
Fri 22 November 2024	270.70 (1.88%)	263.05	242.30 - 304.50	1.1414 times
Thu 14 November 2024	265.70 (-5.26%)	293.00	252.00 - 319.00	1.5719 times

weekly chart CharteredCa

Monthly price and charts CharteredCa

Strong monthly Stock price targets for CharteredCa 511696 are 225.13 and 283.73

Monthly Target 1	214.32
Monthly Target 2	235.93
Monthly Target 3	272.91666666667
Monthly Target 4	294.53
Monthly Target 5	331.52

Monthly price and volumes Chartered Ca

Date	Closing	Open	Range	Volume
Thu 23 January 2025	257.55 (-7.04%)	271.55	251.30 - 309.90	0.1623 times
Tue 31 December 2024	277.05 (2.99%)	284.95	267.05 - 333.50	0.558 times
Fri 29 November 2024	269.00 (6.94%)	299.00	237.00 - 373.00	2.5128 times
Thu 31 October 2024	251.55 (10.33%)	238.95	210.00 - 295.00	0.7252 times
Mon 30 September 2024	228.00 (-0.39%)	232.95	212.20 - 248.75	1.9764 times
Fri 30 August 2024	228.90 (3.81%)	220.50	202.40 - 253.00	3.0305 times
Wed 31 July 2024	220.50 (-6.17%)	240.00	210.35 - 248.05	0.6626 times
Fri 28 June 2024	235.00 (-9.62%)	259.90	224.35 - 259.95	0.1691 times
Fri 31 May 2024	260.00 (10.17%)	224.20	208.65 - 260.00	0.1005 times
Tue 30 April 2024	236.00 (-1.67%)	250.85	217.55 - 250.85	0.1025 times
Thu 28 March 2024	240.00 (0%)	248.10	215.65 - 248.10	0.3306 times

monthly chart CharteredCa

Indicator Analysis of CharteredCa

Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 261, while middle bands are at 269 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CharteredCa (511696) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CharteredCa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CharteredCa in short term and the sell signal is strong.

CharteredCa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CharteredCa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CharteredCa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.73 and CharteredCa 511696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.

CharteredCa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chartered Ca 511696

DMA (daily moving average) of Chartered Ca 511696

DMA period	DMA value
5 day DMA	269.33
12 day DMA	272.55
20 day DMA	275.98
35 day DMA	285.16
50 day DMA	281.06
100 day DMA	263.05
150 day DMA	251.79
200 day DMA	249.02

EMA (exponential moving average) of Chartered Ca 511696

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	268.05	273.3	272.23
12 day EMA	272.28	274.96	274.87
20 day EMA	275.63	277.53	277.75
35 day EMA	278.73	279.98	280.25
50 day EMA	282.27	283.28	283.6

SMA (simple moving average) of Chartered Ca 511696

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	269.33	272.32	272.38
12 day SMA	272.55	274.3	274.02
20 day SMA	275.98	277.37	277.86
35 day SMA	285.16	285.96	286.16
50 day SMA	281.06	281.78	281.88
100 day SMA	263.05	262.76	262.31
150 day SMA	251.79	251.74	251.64
200 day SMA	249.02	248.94	248.78

Fundamentals, profit and EPS of Chartered Ca 511696

EPS is 20.26 and PE is: 12.71

Last quarter profit: (September 2024 quarter) 1.33 crores (-8.28%)

Debt: 0.00 in crores

Market capitalization: 87.37

EPS is 20.65 and PE is: 12.47

Last quarter profit: (June 2024 quarter) 1.01 crores (359.09%)

Debt: 0.00 in crores

Market capitalization: 67.57