Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 288.5 and 288.5
| Intraday Target 1 | 288.5 |
| Intraday Target 2 | 288.5 |
| Intraday Target 3 | 288.5 |
| Intraday Target 4 | 288.5 |
| Intraday Target 5 | 288.5 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 288.50 (-0.5%) | 288.50 | 288.50 - 288.50 | 1.1364 times | Fri 31 July 2026 | 289.95 (3.92%) | 289.95 | 289.95 - 289.95 | 0.1136 times | Thu 30 July 2026 | 279.00 (3.18%) | 279.00 | 279.00 - 279.00 | 0.1136 times | Wed 29 July 2026 | 270.40 (0.15%) | 270.40 | 270.40 - 270.40 | 1.7045 times | Tue 28 July 2026 | 270.00 (3.73%) | 272.95 | 270.00 - 272.95 | 0.2273 times | Mon 27 July 2026 | 260.30 (-4.98%) | 260.40 | 260.30 - 260.40 | 4.4318 times | Fri 24 July 2026 | 273.95 (1.5%) | 279.95 | 256.55 - 279.95 | 0.5682 times | Thu 23 July 2026 | 269.90 (2.7%) | 273.00 | 269.90 - 273.00 | 0.5682 times | Tue 21 July 2026 | 262.80 (-0.83%) | 274.80 | 251.75 - 274.80 | 1.0227 times | Fri 17 July 2026 | 265.00 (4.62%) | 265.00 | 265.00 - 265.00 | 0.1136 times | Thu 16 July 2026 | 253.30 (2.14%) | 248.00 | 248.00 - 259.90 | 1.5909 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 288.5 and 288.5
| Weekly Target 1 | 288.5 |
| Weekly Target 2 | 288.5 |
| Weekly Target 3 | 288.5 |
| Weekly Target 4 | 288.5 |
| Weekly Target 5 | 288.5 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 288.50 (-0.5%) | 288.50 | 288.50 - 288.50 | 0.1068 times | Fri 31 July 2026 | 289.95 (5.84%) | 260.40 | 260.30 - 289.95 | 0.6197 times | Fri 24 July 2026 | 273.95 (3.38%) | 274.80 | 251.75 - 279.95 | 0.203 times | Fri 17 July 2026 | 265.00 (1.18%) | 261.50 | 248.00 - 265.00 | 0.9936 times | Thu 09 July 2026 | 261.90 (-1.73%) | 261.90 | 261.90 - 261.90 | 0.0214 times | Thu 02 July 2026 | 266.50 (0.97%) | 275.00 | 250.80 - 275.00 | 0.1175 times | Thu 25 June 2026 | 263.95 (5.9%) | 248.95 | 248.95 - 263.95 | 0.0748 times | Fri 19 June 2026 | 249.25 (-0.28%) | 237.55 | 226.05 - 249.95 | 6.1111 times | Thu 11 June 2026 | 249.95 (-5.57%) | 262.95 | 238.00 - 262.95 | 0.812 times | Fri 05 June 2026 | 264.70 (6.03%) | 237.25 | 237.25 - 264.90 | 0.9402 times | Fri 29 May 2026 | 249.65 (-7.19%) | 274.40 | 237.65 - 274.40 | 7.094 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 288.5 and 288.5
| Monthly Target 1 | 288.5 |
| Monthly Target 2 | 288.5 |
| Monthly Target 3 | 288.5 |
| Monthly Target 4 | 288.5 |
| Monthly Target 5 | 288.5 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 288.50 (-0.5%) | 288.50 | 288.50 - 288.50 | 0.0098 times | Fri 31 July 2026 | 289.95 (9.85%) | 275.00 | 248.00 - 289.95 | 0.1789 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.7263 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 1.3363 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.6471 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.8436 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 1.1017 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 1.7478 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 1.7351 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 1.6735 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 19.6403 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 256.78 and 328.68
| Yearly Target 1 | 198.27 |
| Yearly Target 2 | 243.38 |
| Yearly Target 3 | 270.16666666667 |
| Yearly Target 4 | 315.28 |
| Yearly Target 5 | 342.07 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 288.50 (10.03%) | 262.10 | 225.05 - 296.95 | 0.0991 times | Wed 31 December 2025 | 262.20 (-5.36%) | 271.55 | 200.05 - 439.00 | 1.1446 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.3989 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.395 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.9475 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 2.0518 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.2694 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.6635 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0303 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chartered Ca 511696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 11 points
Upper Bollinger band is at 288 and lower is at 246, while middle bands are at 256 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharteredCa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharteredCa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharteredCa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharteredCa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharteredCa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.63 and CharteredCa 511696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 279.57 |
| 12 day DMA | 269.26 |
| 20 day DMA | 266.1 |
| 35 day DMA | 260.19 |
| 50 day DMA | 261.3 |
| 100 day DMA | 262.68 |
| 150 day DMA | 282.77 |
| 200 day DMA | 277.48 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.27 | 277.66 | 271.51 |
| 12 day EMA | 273.01 | 270.2 | 266.61 |
| 20 day EMA | 268.45 | 266.34 | 263.86 |
| 35 day EMA | 266.25 | 264.94 | 263.47 |
| 50 day EMA | 264.59 | 263.61 | 262.54 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.57 | 273.93 | 270.73 |
| 12 day SMA | 269.26 | 266.88 | 264.51 |
| 20 day SMA | 266.1 | 264.12 | 262.09 |
| 35 day SMA | 260.19 | 259.09 | 258.11 |
| 50 day SMA | 261.3 | 261.01 | 260.44 |
| 100 day SMA | 262.68 | 262.49 | 262.22 |
| 150 day SMA | 282.77 | 282.9 | 283 |
| 200 day SMA | 277.48 | 277.41 | 277.33 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 24.87 and PE is: 11.6
Last quarter profit: (December 2025 quarter) 2.46 crores (47.31%)
Debt: 0.00 in crores
Market capitalization: 76.97
EPS is 22.25 and PE is: 12.97
Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)
Debt: 0.00 in crores
Market capitalization: 83.98
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
