Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 312 and 312
| Intraday Target 1 | 312 |
| Intraday Target 2 | 312 |
| Intraday Target 3 | 312 |
| Intraday Target 4 | 312 |
| Intraday Target 5 | 312 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 312.00 (-4.98%) | 312.00 | 312.00 - 312.00 | 0.0583 times | Tue 02 December 2025 | 328.35 (-0.5%) | 328.35 | 328.35 - 328.35 | 0.025 times | Mon 01 December 2025 | 330.00 (-1.48%) | 330.00 | 330.00 - 330.00 | 0.1 times | Tue 25 November 2025 | 334.95 (5%) | 334.95 | 334.95 - 334.95 | 0.0083 times | Mon 24 November 2025 | 319.00 (3.24%) | 319.00 | 294.00 - 322.20 | 5.9167 times | Fri 21 November 2025 | 309.00 (3.9%) | 283.00 | 283.00 - 311.45 | 1.2 times | Thu 20 November 2025 | 297.40 (-4.68%) | 296.50 | 296.40 - 299.00 | 2.3667 times | Wed 19 November 2025 | 312.00 (-4.88%) | 312.00 | 312.00 - 312.00 | 0.15 times | Mon 17 November 2025 | 328.00 (-3.53%) | 335.00 | 328.00 - 335.00 | 0.075 times | Fri 14 November 2025 | 340.00 (4.94%) | 320.00 | 320.00 - 340.00 | 0.1 times | Thu 13 November 2025 | 324.00 (-0.31%) | 324.00 | 324.00 - 324.00 | 0.0417 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 303 and 321
| Weekly Target 1 | 300 |
| Weekly Target 2 | 306 |
| Weekly Target 3 | 318 |
| Weekly Target 4 | 324 |
| Weekly Target 5 | 336 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 312.00 (-6.85%) | 330.00 | 312.00 - 330.00 | 0.0095 times | Tue 25 November 2025 | 334.95 (8.4%) | 319.00 | 294.00 - 334.95 | 0.3077 times | Fri 21 November 2025 | 309.00 (-9.12%) | 335.00 | 283.00 - 335.00 | 0.1969 times | Fri 14 November 2025 | 340.00 (3.74%) | 312.00 | 311.40 - 340.00 | 0.0273 times | Fri 07 November 2025 | 327.75 (-7.18%) | 335.45 | 318.75 - 352.00 | 0.209 times | Thu 30 October 2025 | 353.10 (-10.22%) | 355.15 | 337.40 - 384.00 | 0.6989 times | Thu 23 October 2025 | 393.30 (3.88%) | 353.30 | 352.40 - 422.30 | 1.116 times | Fri 17 October 2025 | 378.60 (15.36%) | 326.60 | 319.05 - 439.00 | 3.0313 times | Fri 10 October 2025 | 328.20 (6.71%) | 300.00 | 278.00 - 370.00 | 2.7595 times | Fri 03 October 2025 | 307.55 (18.29%) | 300.00 | 250.00 - 319.70 | 1.6439 times | Fri 26 September 2025 | 260.00 (-7.67%) | 266.00 | 243.30 - 280.00 | 0.6677 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 303 and 321
| Monthly Target 1 | 300 |
| Monthly Target 2 | 306 |
| Monthly Target 3 | 318 |
| Monthly Target 4 | 324 |
| Monthly Target 5 | 336 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 312.00 (-6.85%) | 330.00 | 312.00 - 330.00 | 0.0034 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.2651 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.1112 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 0.8447 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.1849 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.7936 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.6643 times | Fri 30 May 2025 | 238.00 (-4.03%) | 230.00 | 215.00 - 269.50 | 0.5734 times | Wed 30 April 2025 | 248.00 (7.01%) | 217.00 | 210.50 - 255.00 | 0.6488 times | Fri 28 March 2025 | 231.75 (2.12%) | 219.70 | 200.05 - 282.00 | 0.9105 times | Fri 28 February 2025 | 226.95 (-16.16%) | 310.00 | 205.00 - 310.00 | 1.2942 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 256.03 and 494.98
| Yearly Target 1 | 78.07 |
| Yearly Target 2 | 195.03 |
| Yearly Target 3 | 317.01666666667 |
| Yearly Target 4 | 433.98 |
| Yearly Target 5 | 555.97 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 312.00 (12.62%) | 271.55 | 200.05 - 439.00 | 1.0085 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.1624 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.356 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.8541 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 1.8495 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.1442 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.5981 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0273 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 324.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chartered Ca 511696 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chartered Ca 511696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.48
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 18 points
Upper Bollinger band is at 366 and lower is at 297, while middle bands are at 314 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharteredCa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharteredCa in short term but the sell signal is initial and weak.
CharteredCa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharteredCa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharteredCa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.97 and CharteredCa 511696 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 324.86 |
| 12 day DMA | 321.64 |
| 20 day DMA | 331.14 |
| 35 day DMA | 340.82 |
| 50 day DMA | 319.49 |
| 100 day DMA | 288.68 |
| 150 day DMA | 273.69 |
| 200 day DMA | 268.62 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.23 | 325.85 | 324.6 |
| 12 day EMA | 324.71 | 327.02 | 326.78 |
| 20 day EMA | 327.8 | 329.46 | 329.58 |
| 35 day EMA | 319.73 | 320.19 | 319.71 |
| 50 day EMA | 314.42 | 314.52 | 313.96 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.86 | 324.26 | 318.07 |
| 12 day SMA | 321.64 | 322.73 | 322.68 |
| 20 day SMA | 331.14 | 333.3 | 336.55 |
| 35 day SMA | 340.82 | 340.63 | 339.23 |
| 50 day SMA | 319.49 | 318.35 | 316.78 |
| 100 day SMA | 288.68 | 288.14 | 287.24 |
| 150 day SMA | 273.69 | 273.11 | 272.46 |
| 200 day SMA | 268.62 | 268.39 | 268.08 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 21.18 and PE is: 14.73
Last quarter profit: (June 2025 quarter) 2.00 crores (98.02%)
Debt: 2.84 in crores
Market capitalization: 74.97
EPS is 17.90 and PE is: 17.43
Last quarter profit: (March 2025 quarter) 1.38 crores (-35.21%)
Debt: 2.84 in crores
Market capitalization: 71.64
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
