Munafa Stock Market Course + Intraday & FNO calls 
CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511696
- 511696 Experts view
- Tomorrow's Movement 511696
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511696 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharteredCa
Strong intraday Stock price targets for CharteredCa are 275.9 and 299.6
| Intraday Target 1 | 256.15 |
| Intraday Target 2 | 271.95 |
| Intraday Target 3 | 279.85 |
| Intraday Target 4 | 295.65 |
| Intraday Target 5 | 303.55 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 287.75 (4.64%) | 264.05 | 264.05 - 287.75 | 0.8869 times | Tue 07 April 2026 | 275.00 (3.77%) | 275.00 | 275.00 - 275.00 | 0.1529 times | Mon 06 April 2026 | 265.00 (3.64%) | 260.00 | 260.00 - 265.00 | 0.9939 times | Fri 27 March 2026 | 255.70 (3.71%) | 235.20 | 235.00 - 258.40 | 4.1743 times | Wed 25 March 2026 | 246.55 (0%) | 246.55 | 246.55 - 246.55 | 0.0306 times | Tue 24 March 2026 | 246.55 (-3.07%) | 246.55 | 241.70 - 246.55 | 0.2294 times | Mon 23 March 2026 | 254.35 (-1.98%) | 254.35 | 254.35 - 254.35 | 0.0153 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.3058 times | Fri 13 March 2026 | 259.50 (-4.93%) | 259.50 | 259.50 - 259.50 | 0.0153 times | Thu 12 March 2026 | 272.95 (4.86%) | 254.95 | 254.95 - 272.95 | 3.1957 times | Wed 11 March 2026 | 260.30 (-4.98%) | 273.95 | 260.30 - 273.95 | 0.9939 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 273.88 and 301.63
| Weekly Target 1 | 250.75 |
| Weekly Target 2 | 269.25 |
| Weekly Target 3 | 278.5 |
| Weekly Target 4 | 297 |
| Weekly Target 5 | 306.25 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 287.75 (12.53%) | 260.00 | 260.00 - 287.75 | 0.5106 times | Fri 27 March 2026 | 255.70 (-1.46%) | 254.35 | 235.00 - 258.40 | 1.1171 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.0768 times | Fri 13 March 2026 | 259.50 (-1.33%) | 263.00 | 250.50 - 274.95 | 1.4088 times | Fri 06 March 2026 | 263.00 (1.04%) | 247.30 | 247.30 - 282.75 | 0.7102 times | Fri 27 February 2026 | 260.30 (-5.35%) | 261.25 | 260.30 - 274.00 | 0.0192 times | Fri 20 February 2026 | 275.00 (-3.51%) | 283.90 | 260.00 - 284.00 | 0.238 times | Fri 13 February 2026 | 285.00 (12.96%) | 252.30 | 240.00 - 286.75 | 3.2783 times | Fri 06 February 2026 | 252.30 (-1.06%) | 238.50 | 232.05 - 296.95 | 0.7908 times | Fri 30 January 2026 | 255.00 (5.37%) | 241.95 | 225.05 - 289.00 | 1.8503 times | Fri 23 January 2026 | 242.00 (-5.1%) | 254.95 | 242.00 - 254.95 | 1.0749 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 273.88 and 301.63
| Monthly Target 1 | 250.75 |
| Monthly Target 2 | 269.25 |
| Monthly Target 3 | 278.5 |
| Monthly Target 4 | 297 |
| Monthly Target 5 | 306.25 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 287.75 (12.53%) | 260.00 | 260.00 - 287.75 | 0.0255 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.1654 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.216 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3427 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3402 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.3281 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.8505 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.0454 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.7041 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.9822 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.8222 times |
Yearly price and charts CharteredCa
Strong yearly Stock price targets for CharteredCa 511696 are 256.4 and 328.3
| Yearly Target 1 | 198.02 |
| Yearly Target 2 | 242.88 |
| Yearly Target 3 | 269.91666666667 |
| Yearly Target 4 | 314.78 |
| Yearly Target 5 | 341.82 |
Yearly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 287.75 (9.74%) | 262.10 | 225.05 - 296.95 | 0.0578 times | Wed 31 December 2025 | 262.20 (-5.36%) | 271.55 | 200.05 - 439.00 | 1.1499 times | Tue 31 December 2024 | 277.05 (11.31%) | 253.85 | 202.40 - 373.00 | 2.41 times | Wed 20 December 2023 | 248.90 (84.37%) | 135.00 | 112.35 - 270.35 | 0.3968 times | Mon 26 December 2022 | 135.00 (98.38%) | 68.05 | 65.70 - 148.80 | 0.9519 times | Fri 31 December 2021 | 68.05 (8.97%) | 62.00 | 45.95 - 73.90 | 2.0613 times | Wed 30 December 2020 | 62.45 (15.65%) | 54.00 | 47.45 - 66.00 | 1.2753 times | Fri 06 December 2019 | 54.00 (4.96%) | 51.00 | 48.80 - 62.40 | 0.6666 times | Fri 07 December 2018 | 51.45 (0%) | 56.50 | 49.00 - 56.50 | 0.0304 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CharteredCa
Tomorrow's movement Prediction of Chartered Ca 511696 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chartered Ca 511696 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chartered Ca 511696 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chartered Ca 511696 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.75
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 246, while middle bands are at 256 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharteredCa (511696) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharteredCa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharteredCa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharteredCa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CharteredCa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharteredCa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.16 and CharteredCa 511696 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharteredCa 511696 stock. Volume based technical analysis of CharteredCa 511696 stock is negative.
CharteredCa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 266 |
| 12 day DMA | 263.09 |
| 20 day DMA | 265.82 |
| 35 day DMA | 264.16 |
| 50 day DMA | 263.28 |
| 100 day DMA | 293.64 |
| 150 day DMA | 282.4 |
| 200 day DMA | 273.74 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.47 | 263.33 | 257.5 |
| 12 day EMA | 266.01 | 262.06 | 259.71 |
| 20 day EMA | 265.42 | 263.07 | 261.82 |
| 35 day EMA | 265.43 | 264.12 | 263.48 |
| 50 day EMA | 265.96 | 265.07 | 264.67 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266 | 257.76 | 253.63 |
| 12 day SMA | 263.09 | 261.03 | 261.11 |
| 20 day SMA | 265.82 | 265.63 | 265.43 |
| 35 day SMA | 264.16 | 262.86 | 261.91 |
| 50 day SMA | 263.28 | 263.23 | 263.43 |
| 100 day SMA | 293.64 | 293.31 | 293.34 |
| 150 day SMA | 282.4 | 282.2 | 282.12 |
| 200 day SMA | 273.74 | 273.51 | 273.35 |
Fundamentals, profit and EPS of Chartered Ca 511696
EPS is 24.87 and PE is: 11.57
Last quarter profit: (December 2025 quarter) 2.46 crores (47.31%)
Debt: 0.00 in crores
Market capitalization: 76.97
EPS is 22.25 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 1.65 crores (24.06%)
Debt: 0.00 in crores
Market capitalization: 83.98
Videos related to: CharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
