ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511696 Historical charts - CHARTERED CA

Historical charts for Stock 511696 - Share CHARTERED CA trades in BSE

Moving Averages for

  • 5Day Average: 321.46
  • 12Day Average: 319.73
  • 20Day Average: 327.7
  • 50Day Average: 320.29
  • 100Day Average: 289.2
  • 150Day Average: 274.23

511696 Indicators & signals

Indicator MACD (12,26,9)

321.22, 325.83, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

19.77, 21.68, 32.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511696 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 302.00 302.00 to 302.00 -3.21% 0.09 times
04 Thu Dec 2025 312.00 312.00 to 312.00 -4.98% 0.06 times
02 Tue Dec 2025 328.35 328.35 to 328.35 -0.5% 0.03 times
01 Mon Dec 2025 330.00 330.00 to 330.00 -1.48% 0.1 times
25 Tue Nov 2025 334.95 334.95 to 334.95 5% 0.01 times
24 Mon Nov 2025 319.00 294.00 to 322.20 3.24% 5.92 times
21 Fri Nov 2025 309.00 283.00 to 311.45 3.9% 1.2 times
20 Thu Nov 2025 297.40 296.40 to 299.00 -4.68% 2.37 times
19 Wed Nov 2025 312.00 312.00 to 312.00 -4.88% 0.15 times
17 Mon Nov 2025 328.00 328.00 to 335.00 -3.53% 0.08 times
14 Fri Nov 2025 340.00 320.00 to 340.00 4.94% 0.1 times
13 Thu Nov 2025 324.00 324.00 to 324.00 -0.31% 0.04 times

Technical analysis forecast for 511696 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511696 511696 at this time. Stock is falling and might fall more.

It appears as if 511696 511696 gave a large move recently.

Stock of 511696 (511696) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511696 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511696 stays below 309.6, but if it comes above 309.6, then a intra day buy could be more profitable.
If you take a sell trade below 309.6, then use 309.6 as stoploss and 290.6 as target. However if you take a buy trade in 511696, then use 309.6 as stoploss and 325.43 as target.

Tomorrow's movement Prediction of 511696 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511696 Historical charts - Share CHARTERED CA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511696 Historical charts - Share CHARTERED CA

 

Back to top