BSE Stock 511696 Historical charts - CHARTERED CA

Historical charts for Stock 511696 - Share CHARTERED CA trades in BSE

Moving Averages for

  • 5Day Average: 272.32
  • 12Day Average: 274.3
  • 20Day Average: 277.37
  • 50Day Average: 281.78
  • 100Day Average: 262.76
  • 150Day Average: 251.74

511696 Indicators & signals

Indicator MACD (12,26,9)

274.96, 278.3, -2.92
Indicator MACD is in negative zone

Indicator ADX (14)

39.5, 30.33, 13.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511696 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jan 2025 275.45 274.85 to 284.85 2.74% 0.74 times
21 Tue Jan 2025 268.10 266.00 to 279.70 -4.15% 0.37 times
20 Mon Jan 2025 279.70 251.30 to 309.90 5.21% 3.36 times
17 Fri Jan 2025 265.85 265.00 to 272.50 -2.44% 0.82 times
16 Thu Jan 2025 272.50 272.50 to 275.75 -1.18% 0.28 times
15 Wed Jan 2025 275.75 265.00 to 286.70 -1.87% 1.43 times
14 Tue Jan 2025 281.00 252.00 to 283.80 5.64% 2.03 times
13 Mon Jan 2025 266.00 266.00 to 266.00 0% 0.04 times
10 Fri Jan 2025 266.00 264.75 to 270.00 -5% 0.55 times
09 Thu Jan 2025 280.00 280.00 to 282.75 -0.97% 0.36 times
08 Wed Jan 2025 282.75 282.75 to 289.50 1.53% 0.75 times
07 Tue Jan 2025 278.50 270.00 to 289.50 2.37% 5.27 times

Technical analysis forecast for 511696 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511696 511696 at this time. Stock is falling and might fall more.

It appears as if 511696 511696 gave a large move recently.

Stock of 511696 (511696) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511696 is bearish for shortterm, and stock might move down till 270.3 or till 262. Use a stoploss of 277.27 and if the stock hits stoploss, then it can shoot up till 284.2

Tomorrow's movement Prediction of 511696 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511696 Historical charts - Share CHARTERED CA

Videos related to: BSE Stock 511696 Historical charts - Share CHARTERED CA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511696 Historical charts - Share CHARTERED CA

 

Back to top