ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511696 Historical charts - CHARTERED CA

Historical charts for Stock 511696 - Share CHARTERED CA trades in BSE

Moving Averages for

  • 5Day Average: 287.67
  • 12Day Average: 290.85
  • 20Day Average: 302.45
  • 50Day Average: 324.58
  • 100Day Average: 292.13
  • 150Day Average: 277.45

511696 Indicators & signals

Indicator MACD (12,26,9)

293.74, 305.29, -9.95
Indicator MACD is in negative zone

Indicator ADX (14)

20.05, 25.09, 37.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511696 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 283.50 283.50 to 283.50 -0.49% 0.01 times
24 Wed Dec 2025 284.90 284.90 to 285.00 -0.04% 0.77 times
23 Tue Dec 2025 285.00 285.00 to 285.00 0% 0.04 times
22 Mon Dec 2025 285.00 285.00 to 301.40 -4.98% 0.63 times
19 Fri Dec 2025 299.95 299.00 to 299.95 0% 0.2 times
18 Thu Dec 2025 299.95 299.95 to 307.55 2.39% 0.57 times
17 Wed Dec 2025 292.95 265.50 to 292.95 5% 2.46 times
16 Tue Dec 2025 279.00 279.00 to 279.00 0% 0.18 times
10 Wed Dec 2025 279.00 273.00 to 281.30 -2.79% 3.95 times
08 Mon Dec 2025 287.00 287.00 to 287.00 -4.97% 1.12 times
05 Fri Dec 2025 302.00 302.00 to 302.00 -3.21% 0.08 times
04 Thu Dec 2025 312.00 312.00 to 312.00 -4.98% 0.05 times

Technical analysis forecast for 511696 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511696 511696 at this time. Stock is falling and might fall more.

It appears as if 511696 511696 gave a large move recently.

Stock of 511696 (511696) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511696 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511696 stays below 283.6, but if it comes above 283.6, then a intra day buy could be more profitable.
If you take a sell trade below 283.6, then use 283.6 as stoploss and 262.2 as target. However if you take a buy trade in 511696, then use 283.6 as stoploss and 301.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511696 Historical charts - Share CHARTERED CA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511696 Historical charts - Share CHARTERED CA

 

Back to top