ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511696 Historical charts - CHARTERED CA

Historical charts for Stock 511696 - Share CHARTERED CA trades in BSE

Moving Averages for

  • 5Day Average: 257.76
  • 12Day Average: 261.03
  • 20Day Average: 265.63
  • 50Day Average: 263.23
  • 100Day Average: 293.31
  • 150Day Average: 282.2

511696 Indicators & signals

Indicator MACD (12,26,9)

262.05, 263.94, -2.35
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 23.54, 25.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511696 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 275.00 275.00 to 275.00 3.77% 0.13 times
06 Mon Apr 2026 265.00 260.00 to 265.00 3.64% 0.87 times
27 Fri Mar 2026 255.70 235.00 to 258.40 3.71% 3.67 times
25 Wed Mar 2026 246.55 246.55 to 246.55 0% 0.03 times
24 Tue Mar 2026 246.55 241.70 to 246.55 -3.07% 0.2 times
23 Mon Mar 2026 254.35 254.35 to 254.35 -1.98% 0.01 times
18 Wed Mar 2026 259.50 259.50 to 259.50 0% 0.27 times
13 Fri Mar 2026 259.50 259.50 to 259.50 -4.93% 0.01 times
12 Thu Mar 2026 272.95 254.95 to 272.95 4.86% 2.81 times
11 Wed Mar 2026 260.30 260.30 to 273.95 -4.98% 0.87 times
09 Mon Mar 2026 273.95 250.50 to 274.95 4.16% 1.24 times
06 Fri Mar 2026 263.00 263.00 to 275.95 -4.69% 0.52 times

Technical analysis forecast of 511696 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511696 511696 at this time. Stock is rising and might rise more.

It appears as if 511696 511696 gave a large move recently.

Stock of 511696 (511696) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511696 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511696 stays above 273.1, but if it comes below 273.1, then a intra day sell could be more profitable.
If you take a sell trade below 273.1, then use 273.1 as stoploss and 263.01 as target. However if you take a buy trade in 511696, then use 273.1 as stoploss and 285.1 as target.

Tomorrow's movement Prediction of 511696 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511696 Historical charts - Share CHARTERED CA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511696 Historical charts - Share CHARTERED CA

 

Back to top