ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511696 Historical charts - CHARTERED CA

Historical charts for Stock 511696 - Share CHARTERED CA trades in BSE

Moving Averages for

  • 5Day Average: 265.94
  • 12Day Average: 268.83
  • 20Day Average: 268.52
  • 50Day Average: 267.59
  • 100Day Average: 294.21
  • 150Day Average: 282.27

511696 Indicators & signals

Indicator MACD (12,26,9)

267.38, 267.87, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

29.49, 14.02, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511696 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 259.50 259.50 to 259.50 -4.93% 0.02 times
12 Thu Mar 2026 272.95 254.95 to 272.95 4.86% 3.76 times
11 Wed Mar 2026 260.30 260.30 to 273.95 -4.98% 1.17 times
09 Mon Mar 2026 273.95 250.50 to 274.95 4.16% 1.65 times
06 Fri Mar 2026 263.00 263.00 to 275.95 -4.69% 0.7 times
05 Thu Mar 2026 275.95 251.75 to 275.95 4.13% 1.13 times
04 Wed Mar 2026 265.00 265.00 to 282.75 -2.56% 0.05 times
02 Mon Mar 2026 271.95 247.30 to 271.95 4.48% 1.44 times
27 Fri Feb 2026 260.30 260.30 to 260.30 -5% 0.02 times
25 Wed Feb 2026 274.00 274.00 to 274.00 0% 0.02 times
24 Tue Feb 2026 274.00 261.25 to 274.00 -0.36% 0.05 times
20 Fri Feb 2026 275.00 275.00 to 275.00 -3.17% 0.02 times

Technical analysis forecast for 511696 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511696 511696 at this time. Stock is falling and might fall more.

It appears as if 511696 511696 gave a large move recently.

Stock of 511696 (511696) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511696 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.6 as stoploss in an intra day buy trade for a target of 267.36. However, stock will show a bearish move below 257.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511696 Historical charts - Share CHARTERED CA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511696 Historical charts - Share CHARTERED CA

 

Back to top