ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511696 Historical charts - CHARTERED CA

Historical charts for Stock 511696 - Share CHARTERED CA trades in BSE

Moving Averages for

  • 5Day Average: 242.33
  • 12Day Average: 252.11
  • 20Day Average: 255.85
  • 50Day Average: 262.51
  • 100Day Average: 268.47
  • 150Day Average: 283.04

511696 Indicators & signals

Indicator MACD (12,26,9)

249.43, 255.5, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

59.19, 8.54, 33.31
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511696 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 249.25 249.00 to 249.50 4.38% 0.06 times
18 Thu Jun 2026 238.80 232.00 to 247.50 1.23% 3.9 times
17 Wed Jun 2026 235.90 226.05 to 248.95 -0.8% 1.91 times
16 Tue Jun 2026 237.80 237.50 to 249.90 -4.84% 1.36 times
15 Mon Jun 2026 249.90 237.50 to 249.95 -0.02% 0.86 times
11 Thu Jun 2026 249.95 238.00 to 249.95 0% 0.45 times
10 Wed Jun 2026 249.95 247.00 to 254.80 -3.87% 0.51 times
09 Tue Jun 2026 260.00 251.50 to 262.95 -1.78% 0.11 times
05 Fri Jun 2026 264.70 264.70 to 264.70 0% 0.01 times
03 Wed Jun 2026 264.70 264.70 to 264.70 0% 0.51 times
02 Tue Jun 2026 264.70 264.70 to 264.90 1.93% 0.38 times
01 Mon Jun 2026 259.70 237.25 to 259.75 4.03% 0.34 times

Technical analysis forecast for 511696 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511696 511696 at this time. Stock is falling and might fall more.

It appears as if 511696 511696 gave a large move recently.

Stock of 511696 (511696) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511696 is bearish for shortterm, and stock might move down till 242.9 or till 230.3. Use a stoploss of 253.43 and if the stock hits stoploss, then it can shoot up till 263.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511696 Historical charts - Share CHARTERED CA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511696 Historical charts - Share CHARTERED CA

 

Back to top