ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511696 Historical charts - CHARTERED CA

Historical charts for Stock 511696 - Share CHARTERED CA trades in BSE

Moving Averages for

  • 5Day Average: 260.9
  • 12Day Average: 257.45
  • 20Day Average: 255.82
  • 50Day Average: 281.75
  • 100Day Average: 291.25
  • 150Day Average: 280.36

511696 Indicators & signals

Indicator MACD (12,26,9)

259.49, 264.24, -8.97
Indicator MACD is in negative zone

Indicator ADX (14)

34.8, 29.96, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511696 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 272.60 260.10 to 286.75 -0.4% 1.29 times
10 Tue Feb 2026 273.70 248.00 to 273.95 4.89% 1.82 times
09 Mon Feb 2026 260.95 240.00 to 263.95 3.43% 5.24 times
06 Fri Feb 2026 252.30 252.30 to 252.30 3% 0.1 times
05 Thu Feb 2026 244.95 232.05 to 250.00 0.53% 1.07 times
04 Wed Feb 2026 243.65 238.00 to 243.65 0% 0.06 times
03 Tue Feb 2026 243.65 234.55 to 254.00 -6.49% 0.34 times
02 Mon Feb 2026 260.55 233.50 to 281.00 -2.23% 0.42 times
01 Sun Feb 2026 266.50 238.50 to 296.95 4.51% 0.06 times
30 Fri Jan 2026 255.00 248.60 to 255.00 2.08% 0.22 times
29 Thu Jan 2026 249.80 228.00 to 255.00 -6% 0.68 times
28 Wed Jan 2026 265.75 225.05 to 289.00 9.81% 1.12 times

Technical analysis forecast of 511696 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511696 511696 at this time. Stock is rising and might rise more.

It appears as if 511696 511696 gave a large move recently.

Stock of 511696 (511696) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511696 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 511696 stays above 271.4, but if it comes below 271.4, then a intra day sell could be more profitable.
If you take a sell trade below 271.4, then use 271.4 as stoploss and 261.19 as target. However if you take a buy trade in 511696, then use 271.4 as stoploss and 283.6 as target.

Tomorrow's movement Prediction of 511696 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511696 Historical charts - Share CHARTERED CA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511696 Historical charts - Share CHARTERED CA

 

Back to top