Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell Analysis of CHARTERED CA 511696 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Mon Aug | 253.25 | 252.00 | 254.50 | 252.00 |
| 28 Fri Aug | 252.00 | 248.20 | 252.00 | 248.20 |
| 27 Thu Aug | 261.25 | 262.00 | 262.00 | 261.25 |
| 26 Wed Aug | 274.95 | 274.00 | 275.50 | 260.30 |
| 25 Tue Aug | 274.00 | 274.00 | 274.00 | 274.00 |
Stock of CHARTERED CA closed at 253.25 and it opened at 252.00
It moved inside a range of 252.00 and 254.50
52 week High is 439.00 and 52 week Low is 225.05
Financial Year High is 301.20 and Low is 226.05
This year High is 301.20 and Low is 225.05
CHARTERED CA 511696 Daily Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 day returns for CHARTERED CA 511696 have been negative, with total returns of -24.75, which is -8.9% with investment starting at 278.00.
An investment of 100,000 bucks in CHARTERED CA would have become 91100 bucks today.
CHARTERED CA 511696 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
CHARTERED CA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHARTERED CA 511696 at this time.
It appears as if CHARTERED CA 511696 gave a large move recently.
Stock of CHARTERED CA (511696) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for CHARTERED CA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.9, for a target of 264.1 or 274.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1
Candle stick analysis of CHARTERED CA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.5
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 5.8 HC: 0.2 LC: 5.6 OC: 0.6
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERED CA is forming a DOJI candle
CHARTERED CA 511696 Weekly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 week returns for CHARTERED CA 511696 have been positive, with total returns of 4, which is 1.6% with investment starting at 249.25.
An investment of 100,000 bucks in CHARTERED CA would have become 101600 bucks today.
CHARTERED CA 511696 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 1 HC: 0.5 LC: 0.5 OC: 1
Candle stick analysis of CHARTERED CA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 16.8 HC: 15 LC: 1.5 OC: 7.4
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10.1 HC: 1 LC: 9.1 OC: 4.6
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10.7 HC: 8.4 LC: 2.2 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.2
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
CHARTERED CA 511696 Monthly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 month returns for CHARTERED CA 511696 have been negative, with total returns of -6.75, which is -2.6% with investment starting at 260.00.
An investment of 100,000 bucks in CHARTERED CA would have become 97400 bucks today.
CHARTERED CA 511696 moves in a range of 24.2 points on a month to month basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish month, and a total of 24.2 minus points can be expected in a bearish month.
This is about 9.56% of returns per month.
Monthly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 21.4 HC: 18.9 LC: 2 OC: 4.4
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 16.9 HC: 0 LC: 16.9 OC: 5.4
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 17.2 HC: 0.4 LC: 16.8 OC: 11.7
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 18.4 HC: 12.7 LC: 5.1 OC: 3.5
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 18.7 HC: 7.4 LC: 10.5 OC: 12.3
CHARTERED CA is moving towards a high expiry
Videos related to: Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
