Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell Analysis of CHARTERED CA 511696 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 240.00 | 240.00 | 240.00 | 240.00 |
| 22 Thu Oct | 226.05 | 234.45 | 253.95 | 220.00 |
| 19 Mon Oct | 234.45 | 238.05 | 258.50 | 234.00 |
| 15 Thu Oct | 259.95 | 259.90 | 259.95 | 259.90 |
| 14 Wed Oct | 259.95 | 244.40 | 259.95 | 234.05 |
Stock of CHARTERED CA closed at 240.00 and it opened at 240.00
It moved inside a range of 240.00 and 240.00
52 week High is 422.30 and 52 week Low is 220.00
Financial Year High is 301.20 and Low is 220.00
This year High is 301.20 and Low is 220.00
CHARTERED CA 511696 Daily Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 day returns for CHARTERED CA 511696 have been negative, with total returns of -14.95, which is -5.86% with investment starting at 254.95.
An investment of 100,000 bucks in CHARTERED CA would have become 94140 bucks today.
CHARTERED CA 511696 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
CHARTERED CA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHARTERED CA 511696 at this time.
It appears as if CHARTERED CA 511696 gave a large move recently.
Stock of CHARTERED CA (511696) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CHARTERED CA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.5 as stoploss in an intra day buy trade for a target of 246.69. However, stock will show a bearish move below 237.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 15.4 HC: 12.3 LC: 2.8 OC: 8.3
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10.5 HC: 10.3 LC: 0.2 OC: 8.6
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 11.1 HC: 0 LC: 11.1 OC: 6.4
CHARTERED CA is moving towards a high expiry
CHARTERED CA 511696 Weekly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 week returns for CHARTERED CA 511696 have been negative, with total returns of -46.9, which is -16.35% with investment starting at 286.90.
An investment of 100,000 bucks in CHARTERED CA would have become 83650 bucks today.
CHARTERED CA 511696 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 17.5 HC: 7.7 LC: 9.1 OC: 8.6
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 11.1 HC: 0 LC: 11.1 OC: 2.3
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 8 HC: 5.9 LC: 2 OC: 3.8
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 14.2 HC: 0.8 LC: 13.3 OC: 6.6
CHARTERED CA is moving towards a high expiry
CHARTERED CA 511696 Monthly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 month returns for CHARTERED CA 511696 have been negative, with total returns of -94.95, which is -28.35% with investment starting at 334.95.
An investment of 100,000 bucks in CHARTERED CA would have become 71650 bucks today.
CHARTERED CA 511696 moves in a range of 19.7 points on a month to month basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish month, and a total of 19.7 minus points can be expected in a bearish month.
This is about 8.21% of returns per month.
Monthly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 20.3 HC: 10.3 LC: 9.1 OC: 3.8
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 22.2 HC: 7.8 LC: 13.3 OC: 9.1
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 21.4 HC: 19.5 LC: 1.5 OC: 4.4
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 16.9 HC: 0 LC: 16.9 OC: 5.4
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 17.2 HC: 0.4 LC: 16.8 OC: 11.7
CHARTERED CA is moving towards a high expiry
Videos related to: Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
