ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell

Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell Analysis of CHARTERED CA 511696 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
11 Mon May 269.95 268.65 269.95 268.65
08 Fri May 269.95 269.95 269.95 269.95
06 Wed May 270.00 273.00 273.00 261.15
04 Mon May 260.40 271.85 271.85 260.40
30 Thu Apr 271.85 247.40 271.85 246.05

Stock of CHARTERED CA closed at 269.95 and it opened at 268.65
It moved inside a range of 268.65 and 269.95

52 week High is 439.00 and 52 week Low is 220.00
Financial Year High is 292.00 and Low is 246.05
This year High is 296.95 and Low is 225.05

CHARTERED CA 511696 Daily Analysis to buy or sell

As per my analysis of CHARTERED CA 511696, 12 day returns for CHARTERED CA 511696 have been negative, with total returns of -19, which is -6.58% with investment starting at 288.95.
An investment of 100,000 bucks in CHARTERED CA would have become 93420 bucks today.

CHARTERED CA 511696 moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 2.48% of returns per day.

CHARTERED CA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHARTERED CA 511696 at this time.

It appears as if CHARTERED CA 511696 gave a large move recently.

Stock of CHARTERED CA (511696) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CHARTERED CA is bullish for shortterm, and stock might move up till 280.8 or till 295.7. Use a stoploss of 268.37 and if this stock hits its stoploss, then it can fall down till 255.95

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CHARTERED CA 511696

Candle stick analysis of CHARTERED CA as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5

CHARTERED CA is moving towards a high expiry

CHARTERED CA is forming a DOJI candle

Candle stick analysis of CHARTERED CA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 0 HC: 0 LC: 0 OC: 0

CHARTERED CA is forming a DOJI candle

Candle stick analysis of CHARTERED CA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 0

CHARTERED CA is moving towards a high expiry

CHARTERED CA is forming a DOJI candle

Candle stick analysis of CHARTERED CA as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0

CHARTERED CA is moving towards a low expiry

CHARTERED CA is forming a DOJI candle

Candle stick analysis of CHARTERED CA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 10.5 HC: 0 LC: 10.5 OC: 9.9

CHARTERED CA is moving towards a high expiry

CHARTERED CA 511696 Weekly Analysis to buy or sell

As per my analysis of CHARTERED CA 511696, 12 week returns for CHARTERED CA 511696 have been negative, with total returns of -5.05, which is -1.84% with investment starting at 275.00.
An investment of 100,000 bucks in CHARTERED CA would have become 98160 bucks today.

CHARTERED CA 511696 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 2.11% of returns per week.

Weekly Candle Stick analysis of CHARTERED CA 511696

Candle stick analysis of CHARTERED CA as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5

CHARTERED CA is moving towards a high expiry

CHARTERED CA is forming a DOJI candle

Candle stick analysis of CHARTERED CA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 0.4

CHARTERED CA is moving towards a high expiry

CHARTERED CA is forming a DOJI candle

Candle stick analysis of CHARTERED CA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 10.5 HC: 0 LC: 10.5 OC: 4.4

CHARTERED CA is moving towards a high expiry

Candle stick analysis of CHARTERED CA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 10.5 HC: 5.3 LC: 4.9 OC: 5

CHARTERED CA is moving towards a low expiry

Candle stick analysis of CHARTERED CA as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 10.1 HC: 6.2 LC: 3.7 OC: 4.7

CHARTERED CA is moving towards a low expiry

CHARTERED CA 511696 Monthly Analysis to buy or sell

As per my analysis of CHARTERED CA 511696, 12 month returns for CHARTERED CA 511696 have been positive, with total returns of 19.95, which is 7.98% with investment starting at 250.00.
An investment of 100,000 bucks in CHARTERED CA would have become 107980 bucks today.

CHARTERED CA 511696 moves in a range of 25.4 points on a month to month basis. This means that a total of approx 25.4 plus points of returns can be expected in a bullish month, and a total of 25.4 minus points can be expected in a bearish month.
This is about 9.41% of returns per month.

Monthly Candle Stick analysis of CHARTERED CA 511696

Candle stick analysis of CHARTERED CA as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 0.4

CHARTERED CA is moving towards a high expiry

CHARTERED CA is forming a DOJI candle

Candle stick analysis of CHARTERED CA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 18.7 HC: 7.4 LC: 10.5 OC: 12.3

CHARTERED CA is moving towards a high expiry

Candle stick analysis of CHARTERED CA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 20.3 HC: 10.6 LC: 8.8 OC: 14.3

CHARTERED CA is moving towards a low expiry

Candle stick analysis of CHARTERED CA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 28 HC: 14.1 LC: 12.2 OC: 24.5

CHARTERED CA is moving towards a low expiry

Candle stick analysis of CHARTERED CA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CHARTERED CA are:
HL: 28.4 HC: 13.3 LC: 13.3 OC: 1.9

Videos related to: Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell

 

Back to top