Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell Analysis of CHARTERED CA 511696 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 271.95 | 247.30 | 271.95 | 247.30 |
| 27 Fri Feb | 260.30 | 260.30 | 260.30 | 260.30 |
| 25 Wed Feb | 274.00 | 274.00 | 274.00 | 274.00 |
| 24 Tue Feb | 274.00 | 261.25 | 274.00 | 261.25 |
| 20 Fri Feb | 275.00 | 275.00 | 275.00 | 275.00 |
Stock of CHARTERED CA closed at 271.95 and it opened at 247.30
It moved inside a range of 247.30 and 271.95
52 week High is 439.00 and 52 week Low is 210.00
Financial Year High is 271.95 and Low is 247.30
This year High is 296.95 and Low is 225.05
CHARTERED CA 511696 Daily Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 day returns for CHARTERED CA 511696 have been positive, with total returns of 19.65, which is 7.79% with investment starting at 252.30.
An investment of 100,000 bucks in CHARTERED CA would have become 107790 bucks today.
CHARTERED CA 511696 moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 3.38% of returns per day.
CHARTERED CA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHARTERED CA 511696 at this time.
It appears as if CHARTERED CA 511696 gave a large move recently.
Stock of CHARTERED CA (511696) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHARTERED CA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 276.7 as stoploss in an intra day sell trade for a target of 264.23. However, stock will show a bullish move above 276.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10 HC: 0 LC: 10 OC: 10
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERED CA is forming a DOJI candle
CHARTERED CA 511696 Weekly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 week returns for CHARTERED CA 511696 have been negative, with total returns of -28, which is -9.33% with investment starting at 299.95.
An investment of 100,000 bucks in CHARTERED CA would have become 90670 bucks today.
CHARTERED CA 511696 moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 5.44% of returns per week.
Weekly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10 HC: 0 LC: 10 OC: 10
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 5.3 HC: 5.3 LC: 0 OC: 4.9
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 9.2 HC: 3.3 LC: 5.8 OC: 0
CHARTERED CA is moving towards a high expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 19.5 HC: 0.6 LC: 18.8 OC: 13.7
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 28 HC: 17.7 LC: 8.7 OC: 24.5
CHARTERED CA is moving towards a low expiry
CHARTERED CA 511696 Monthly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 month returns for CHARTERED CA 511696 have been positive, with total returns of 23.95, which is 9.66% with investment starting at 248.00.
An investment of 100,000 bucks in CHARTERED CA would have become 109660 bucks today.
CHARTERED CA 511696 moves in a range of 28.9 points on a month to month basis. This means that a total of approx 28.9 plus points of returns can be expected in a bullish month, and a total of 28.9 minus points can be expected in a bearish month.
This is about 10.63% of returns per month.
Monthly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10 HC: 0 LC: 10 OC: 10
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 28 HC: 14.1 LC: 12.2 OC: 24.5
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 28.4 HC: 13.3 LC: 13.3 OC: 1.9
Candle stick analysis of CHARTERED CA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 24.3 HC: 16.4 LC: 6.8 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 24.4 HC: 5.1 LC: 18.4 OC: 4.9
CHARTERED CA is moving towards a high expiry
Videos related to: Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
