Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell Analysis of CHARTERED CA 511696 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 265.00 | 273.95 | 273.95 | 265.00 |
| 07 Wed Jan | 261.00 | 272.95 | 272.95 | 261.00 |
| 06 Tue Jan | 260.00 | 256.50 | 260.00 | 256.50 |
| 02 Fri Jan | 270.00 | 274.95 | 274.95 | 255.20 |
| 01 Thu Jan | 262.20 | 262.10 | 262.20 | 250.00 |
Stock of CHARTERED CA closed at 265.00 and it opened at 273.95
It moved inside a range of 265.00 and 273.95
52 week High is 439.00 and 52 week Low is 200.05
Financial Year High is 439.00 and Low is 210.50
This year High is 274.95 and Low is 250.00
CHARTERED CA 511696 Daily Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 day returns for CHARTERED CA 511696 have been negative, with total returns of -20, which is -7.02% with investment starting at 285.00.
An investment of 100,000 bucks in CHARTERED CA would have become 92980 bucks today.
CHARTERED CA 511696 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
CHARTERED CA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHARTERED CA 511696 at this time.
It appears as if CHARTERED CA 511696 gave a large move recently.
Stock of CHARTERED CA (511696) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHARTERED CA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHARTERED CA stays below 266.4, but if it comes above 266.4, then a intra day buy could be more profitable.
If you take a sell trade below 266.4, then use 266.4 as stoploss and 248.5 as target. However if you take a buy trade in CHARTERED CA, then use 266.4 as stoploss and 281.21 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 4.6 HC: 4.6 LC: 0 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 7.7 HC: 1.8 LC: 5.8 OC: 0
CHARTERED CA is moving towards a high expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 4.9 HC: 0 LC: 4.9 OC: 0
CHARTERED CA is moving towards a high expiry
CHARTERED CA is forming a DOJI candle
CHARTERED CA 511696 Weekly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 week returns for CHARTERED CA 511696 have been negative, with total returns of -128.3, which is -32.62% with investment starting at 393.30.
An investment of 100,000 bucks in CHARTERED CA would have become 67380 bucks today.
CHARTERED CA 511696 moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 6.79% of returns per week.
Weekly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 6.8
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 13.4 HC: 5 LC: 8 OC: 0
CHARTERED CA is moving towards a high expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 6.3 HC: 6.3 LC: 0 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 15.8 HC: 2.5 LC: 13 OC: 10.2
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 5.1 HC: 2.9 LC: 2.2 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
CHARTERED CA 511696 Monthly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 month returns for CHARTERED CA 511696 have been positive, with total returns of 38.05, which is 16.77% with investment starting at 226.95.
An investment of 100,000 bucks in CHARTERED CA would have become 116770 bucks today.
CHARTERED CA 511696 moves in a range of 32.1 points on a month to month basis. This means that a total of approx 32.1 plus points of returns can be expected in a bullish month, and a total of 32.1 minus points can be expected in a bearish month.
This is about 12.11% of returns per month.
Monthly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 13.4 HC: 7 LC: 6 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 24.3 HC: 16.4 LC: 6.8 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 24.4 HC: 5.1 LC: 18.4 OC: 4.9
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 75.6 HC: 24.3 LC: 41.2 OC: 46.3
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 33.9 HC: 20 LC: 11.6 OC: 30.5
CHARTERED CA is moving towards a low expiry
Videos related to: Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
