Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell Analysis of CHARTERED CA 511696 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 299.95 | 299.00 | 299.95 | 299.00 |
| 18 Thu Dec | 299.95 | 307.55 | 307.55 | 299.95 |
| 17 Wed Dec | 292.95 | 266.00 | 292.95 | 265.50 |
| 16 Tue Dec | 279.00 | 279.00 | 279.00 | 279.00 |
| 10 Wed Dec | 279.00 | 273.00 | 281.30 | 273.00 |
Stock of CHARTERED CA closed at 299.95 and it opened at 299.00
It moved inside a range of 299.00 and 299.95
52 week High is 439.00 and 52 week Low is 200.05
Financial Year High is 439.00 and Low is 210.50
This year High is 439.00 and Low is 200.05
CHARTERED CA 511696 Daily Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 day returns for CHARTERED CA 511696 have been negative, with total returns of -19.05, which is -5.97% with investment starting at 319.00.
An investment of 100,000 bucks in CHARTERED CA would have become 94030 bucks today.
CHARTERED CA 511696 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
CHARTERED CA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHARTERED CA 511696 at this time.
It appears as if CHARTERED CA 511696 gave a large move recently.
Stock of CHARTERED CA (511696) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHARTERED CA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.3 as stoploss in an intra day buy trade for a target of 311.23. However, stock will show a bearish move below 293.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
CHARTERED CA is moving towards a high expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10.3 HC: 0 LC: 10.3 OC: 10.1
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 3 HC: 0.8 LC: 2.2 OC: 3
CHARTERED CA is moving towards a high expiry
CHARTERED CA 511696 Weekly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 week returns for CHARTERED CA 511696 have been negative, with total returns of -7.6, which is -2.47% with investment starting at 307.55.
An investment of 100,000 bucks in CHARTERED CA would have become 97530 bucks today.
CHARTERED CA 511696 moves in a range of 22 points on a week to week basis. This means that a total of approx 22 plus points of returns can be expected in a bullish week, and a total of 22 minus points can be expected in a bearish week.
This is about 7.33% of returns per week.
Weekly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 15.8 HC: 2.5 LC: 13 OC: 10.2
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 5.1 HC: 2.9 LC: 2.2 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 9.3 HC: 9.3 LC: 0 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 25 Tue Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 13.9 HC: 0 LC: 13.9 OC: 5
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 18.4 HC: 8.4 LC: 9.2 OC: 0
CHARTERED CA is moving towards a high expiry
CHARTERED CA is forming a DOJI candle
CHARTERED CA 511696 Monthly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 month returns for CHARTERED CA 511696 have been positive, with total returns of 29.25, which is 10.81% with investment starting at 270.70.
An investment of 100,000 bucks in CHARTERED CA would have become 110810 bucks today.
CHARTERED CA 511696 moves in a range of 29.3 points on a month to month basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish month, and a total of 29.3 minus points can be expected in a bearish month.
This is about 9.77% of returns per month.
Monthly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 24.3 HC: 10 LC: 13 OC: 0
CHARTERED CA is moving towards a high expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 25 Tue Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 24.4 HC: 5.1 LC: 18.4 OC: 4.9
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 30 Thu Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 75.6 HC: 24.3 LC: 41.2 OC: 46.3
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 33.9 HC: 20 LC: 11.6 OC: 30.5
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 36.3 HC: 26.5 LC: 7.7 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Videos related to: Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
