Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell Analysis of CHARTERED CA 511696 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 288.95 | 277.60 | 291.50 | 277.50 |
| 13 Mon Apr | 291.95 | 279.00 | 292.00 | 265.25 |
| 10 Fri Apr | 279.00 | 290.00 | 290.00 | 273.45 |
| 09 Thu Apr | 287.75 | 264.05 | 287.75 | 264.05 |
| 07 Tue Apr | 275.00 | 275.00 | 275.00 | 275.00 |
Stock of CHARTERED CA closed at 288.95 and it opened at 277.60
It moved inside a range of 277.50 and 291.50
52 week High is 439.00 and 52 week Low is 215.00
Financial Year High is 292.00 and Low is 260.00
This year High is 296.95 and Low is 225.05
CHARTERED CA 511696 Daily Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 day returns for CHARTERED CA 511696 have been positive, with total returns of 29.45, which is 11.35% with investment starting at 259.50.
An investment of 100,000 bucks in CHARTERED CA would have become 111350 bucks today.
CHARTERED CA 511696 moves in a range of 7 points on a day to day basis. This means that a total of approx 7 plus points of returns can be expected in a bullish day, and a total of 7 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
CHARTERED CA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHARTERED CA 511696 at this time.
It appears as if CHARTERED CA 511696 gave a large move recently.
Stock of CHARTERED CA (511696) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CHARTERED CA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHARTERED CA stays above 280.5, but if it comes below 280.5, then a intra day sell could be more profitable.
If you take a sell trade below 280.5, then use 280.5 as stoploss and 267.66 as target. However if you take a buy trade in CHARTERED CA, then use 280.5 as stoploss and 295.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 5.1 HC: 0.9 LC: 4.1 OC: 5
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10.1 HC: 0 LC: 10.1 OC: 4.7
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 6.1 HC: 3.9 LC: 2 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 9 HC: 0 LC: 9 OC: 9
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERED CA is forming a DOJI candle
CHARTERED CA 511696 Weekly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 week returns for CHARTERED CA 511696 have been positive, with total returns of 46.95, which is 19.4% with investment starting at 242.00.
An investment of 100,000 bucks in CHARTERED CA would have become 119400 bucks today.
CHARTERED CA 511696 moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 3.81% of returns per week.
Weekly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10.1 HC: 1.1 LC: 8.9 OC: 4.7
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 11.5 HC: 3.9 LC: 7.3 OC: 11.5
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10 HC: 1.1 LC: 8.8 OC: 1.6
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 0 HC: 0 LC: 0 OC: 0
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 9.8 HC: 6 LC: 3.6 OC: 4.5
CHARTERED CA is moving towards a low expiry
CHARTERED CA 511696 Monthly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 month returns for CHARTERED CA 511696 have been positive, with total returns of 50.95, which is 21.41% with investment starting at 238.00.
An investment of 100,000 bucks in CHARTERED CA would have become 121410 bucks today.
CHARTERED CA 511696 moves in a range of 27.3 points on a month to month basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish month, and a total of 27.3 minus points can be expected in a bearish month.
This is about 9.45% of returns per month.
Monthly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 12.3 HC: 1.1 LC: 11.1 OC: 12.3
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 20.3 HC: 10.6 LC: 8.8 OC: 14.3
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 28 HC: 14.1 LC: 12.2 OC: 24.5
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 28.4 HC: 13.3 LC: 13.3 OC: 1.9
Candle stick analysis of CHARTERED CA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 24.3 HC: 16.4 LC: 6.8 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Videos related to: Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
