Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell Analysis of CHARTERED CA 511696 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 259.70 | 237.25 | 259.75 | 237.25 |
| 29 Fri May | 249.65 | 260.55 | 260.55 | 249.00 |
| 27 Wed May | 260.55 | 239.00 | 262.00 | 237.65 |
| 26 Tue May | 250.15 | 245.00 | 250.15 | 242.85 |
| 25 Mon May | 255.60 | 274.40 | 274.40 | 255.55 |
Stock of CHARTERED CA closed at 259.70 and it opened at 237.25
It moved inside a range of 237.25 and 259.75
52 week High is 439.00 and 52 week Low is 220.00
Financial Year High is 292.00 and Low is 237.25
This year High is 296.95 and Low is 225.05
CHARTERED CA 511696 Daily Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 day returns for CHARTERED CA 511696 have been negative, with total returns of -10.25, which is -3.8% with investment starting at 269.95.
An investment of 100,000 bucks in CHARTERED CA would have become 96200 bucks today.
CHARTERED CA 511696 moves in a range of 10.8 points on a day to day basis. This means that a total of approx 10.8 plus points of returns can be expected in a bullish day, and a total of 10.8 minus points can be expected in a bearish day.
This is about 4.16% of returns per day.
CHARTERED CA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHARTERED CA 511696 at this time.
It appears as if CHARTERED CA 511696 gave a large move recently.
Stock of CHARTERED CA (511696) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHARTERED CA is bearish for shortterm, and stock might move down till 256.1 or till 247.7. Use a stoploss of 263.19 and if the stock hits stoploss, then it can shoot up till 270.24
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 9.5 HC: 0 LC: 9.5 OC: 9.5
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 4.6 HC: 4.4 LC: 0.3 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10.3 HC: 0.6 LC: 9.6 OC: 9.6
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 3 HC: 0 LC: 3 OC: 2.1
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 7.4 HC: 7.4 LC: 0 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
CHARTERED CA 511696 Weekly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 week returns for CHARTERED CA 511696 have been positive, with total returns of 0.19999999999999, which is 0.08% with investment starting at 259.50.
An investment of 100,000 bucks in CHARTERED CA would have become 100080 bucks today.
CHARTERED CA 511696 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 9.5 HC: 0 LC: 9.5 OC: 9.5
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 15.5 HC: 9.9 LC: 5.1 OC: 0
CHARTERED CA is moving towards a low expiry
CHARTERED CA is forming a DOJI candle
Candle stick analysis of CHARTERED CA as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 10.5 HC: 4.6 LC: 5.7 OC: 5
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 11.2 HC: 0.8 LC: 10.3 OC: 0.9
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 0.4
CHARTERED CA is moving towards a high expiry
CHARTERED CA is forming a DOJI candle
CHARTERED CA 511696 Monthly Analysis to buy or sell
As per my analysis of CHARTERED CA 511696, 12 month returns for CHARTERED CA 511696 have been negative, with total returns of -4.8, which is -1.81% with investment starting at 264.50.
An investment of 100,000 bucks in CHARTERED CA would have become 98190 bucks today.
CHARTERED CA 511696 moves in a range of 28 points on a month to month basis. This means that a total of approx 28 plus points of returns can be expected in a bullish month, and a total of 28 minus points can be expected in a bearish month.
This is about 10.78% of returns per month.
Monthly Candle Stick analysis of CHARTERED CA 511696
Candle stick analysis of CHARTERED CA as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 9.5 HC: 0 LC: 9.5 OC: 9.5
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 18.4 HC: 12.7 LC: 5.1 OC: 3.5
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 18.7 HC: 7.4 LC: 10.5 OC: 12.3
CHARTERED CA is moving towards a high expiry
Candle stick analysis of CHARTERED CA as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 20.3 HC: 10.6 LC: 8.8 OC: 14.3
CHARTERED CA is moving towards a low expiry
Candle stick analysis of CHARTERED CA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHARTERED CA are:
HL: 28 HC: 14.1 LC: 12.2 OC: 24.5
CHARTERED CA is moving towards a low expiry
Videos related to: Munafa technical analysis CHARTERED CA 511696 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
