Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 511441 GUJ.CREDIT BSE Stock exchange
Stock 511441 - Share GUJ.CREDIT trades in BSE
Weekly charts share 511441 GUJ.CREDIT BSE Stock exchange
Stock 511441 - Share GUJ.CREDIT trades in BSE
- Weekly Support: 22.01
- Weekly Resistance: 22.02
- 4 Week Moving Average is 23.97
- 12 Week Moving Average is 27.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.05% | 22.00 | 22.01 | 22.01 | 22.00 | 0.041 times |
| Fri 06 Feb 2026 | -12.94% | 24.01 | 22.00 | 25.20 | 22.00 | 9.578 times |
| Wed 28 Jan 2026 | -5% | 25.27 | 25.27 | 25.27 | 25.27 | 0.133 times |
| Thu 22 Jan 2026 | 1.53% | 26.25 | 26.60 | 28.00 | 26.25 | 0.319 times |
| Fri 09 Jan 2026 | 6.55% | 25.80 | 26.20 | 26.20 | 25.80 | 0.911 times |
| Fri 02 Jan 2026 | -14.2% | 27.23 | 24.59 | 27.23 | 24.59 | 5.011 times |
| Fri 26 Dec 2025 | -0.49% | 28.66 | 28.66 | 28.66 | 25.94 | 56.13 times |
| Fri 19 Dec 2025 | -9.77% | 30.33 | 28.80 | 31.00 | 27.98 | 0.04 times |
| Fri 12 Dec 2025 | -0.87% | 30.59 | 31.92 | 33.49 | 30.23 | 0.769 times |
| Fri 05 Dec 2025 | 3.87% | 30.90 | 32.20 | 32.36 | 27.90 | 7.038 times |
Volume is in comparison with previous volume
Weekly charts share 511441 GUJ.CREDIT BSE Stock exchange
These are Weekly charts share 511441 GUJ.CREDIT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 511441 GUJ.CREDIT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
