Munafa Stock Market Course + Intraday & FNO calls 
GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 30 and 30
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30 |
| Intraday Target 3 | 30 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 30 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.00 (4.71%) | 30.00 | 30.00 - 30.00 | 0.0787 times | Mon 27 April 2026 | 28.65 (4.87%) | 27.00 | 27.00 - 28.65 | 2.8479 times | Fri 24 April 2026 | 27.32 (-0.73%) | 26.52 | 26.52 - 27.32 | 0.0137 times | Thu 23 April 2026 | 27.52 (-4.68%) | 27.51 | 27.51 - 27.52 | 4.7906 times | Wed 22 April 2026 | 28.87 (4.98%) | 26.51 | 26.51 - 28.87 | 0.5891 times | Tue 21 April 2026 | 27.50 (4.76%) | 27.50 | 27.50 - 27.50 | 0.2276 times | Mon 20 April 2026 | 26.25 (0.88%) | 26.02 | 26.02 - 26.25 | 0.1287 times | Thu 16 April 2026 | 26.02 (0%) | 26.02 | 26.02 - 26.02 | 0.013 times | Mon 13 April 2026 | 26.02 (0.04%) | 26.02 | 26.02 - 26.02 | 1.1053 times | Fri 10 April 2026 | 26.01 (4.96%) | 24.78 | 24.78 - 26.01 | 0.2055 times | Thu 09 April 2026 | 24.78 (0.08%) | 24.76 | 24.76 - 24.78 | 1.3986 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 30 and 30
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.00 (4.71%) | 30.00 | 30.00 - 30.00 | 0.0389 times | Mon 27 April 2026 | 28.65 (4.87%) | 27.00 | 27.00 - 28.65 | 1.4083 times | Fri 24 April 2026 | 27.32 (5%) | 26.02 | 26.02 - 28.87 | 2.8432 times | Thu 16 April 2026 | 26.02 (0.04%) | 26.02 | 26.02 - 26.02 | 0.553 times | Fri 10 April 2026 | 26.01 (5.09%) | 24.75 | 24.75 - 26.01 | 1.3308 times | Thu 02 April 2026 | 24.75 (-4.81%) | 25.00 | 24.75 - 25.00 | 0.5115 times | Fri 27 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0148 times | Thu 19 March 2026 | 26.75 (0.64%) | 26.58 | 26.58 - 26.75 | 0.2743 times | Fri 13 March 2026 | 26.58 (-14.18%) | 29.43 | 26.57 - 30.97 | 2.7802 times | Fri 06 March 2026 | 30.97 (21.45%) | 26.77 | 26.77 - 30.97 | 0.245 times | Thu 26 February 2026 | 25.50 (10.2%) | 24.29 | 24.29 - 25.50 | 0.2247 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 30 and 30
| Monthly Target 1 | 30 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.00 (4.71%) | 30.00 | 30.00 - 30.00 | 0.0155 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 2.501 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.478 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.4381 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 1.1296 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 1.0701 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.9503 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.7592 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.4028 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.2553 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 2.4407 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 26 and 34.97
| Yearly Target 1 | 18.69 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 27.656666666667 |
| Yearly Target 4 | 33.31 |
| Yearly Target 5 | 36.63 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 30.00 (15.92%) | 25.88 | 22.00 - 30.97 | 0.1732 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0302 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.4775 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.3046 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.2164 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5353 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0836 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1779 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.48
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.05 |
| 100 day DMA | 27.26 |
| 150 day DMA | 27.54 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 27.77 | 27.33 |
| 12 day EMA | 27.5 | 27.04 | 26.75 |
| 20 day EMA | 27.03 | 26.72 | 26.52 |
| 35 day EMA | 26.46 | 26.25 | 26.11 |
| 50 day EMA | 26.27 | 26.12 | 26.02 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 27.97 | 27.49 |
| 12 day SMA | 26.98 | 26.54 | 26.21 |
| 20 day SMA | 26.42 | 26.25 | 26.15 |
| 35 day SMA | 26.44 | 26.21 | 26.05 |
| 50 day SMA | 26.05 | 25.96 | 25.88 |
| 100 day SMA | 27.26 | 27.23 | 27.22 |
| 150 day SMA | 27.54 | 27.54 | 27.54 |
| 200 day SMA | 28.75 | 28.78 | 28.8 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 62.5
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 65.22
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
