Munafa Stock Market Course + Intraday & FNO calls 
GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 30.82 and 33.9
| Intraday Target 1 | 28.25 |
| Intraday Target 2 | 30.31 |
| Intraday Target 3 | 31.333333333333 |
| Intraday Target 4 | 33.39 |
| Intraday Target 5 | 34.41 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.36 (5%) | 30.82 | 29.28 - 32.36 | 0.4472 times | Wed 03 December 2025 | 30.82 (4.97%) | 27.90 | 27.90 - 30.82 | 7.7982 times | Tue 02 December 2025 | 29.36 (-4.98%) | 29.36 | 29.36 - 29.36 | 0.0115 times | Mon 01 December 2025 | 30.90 (-0.32%) | 30.90 | 30.90 - 30.90 | 0.2408 times | Fri 28 November 2025 | 31.00 (3.85%) | 28.36 | 28.36 - 31.00 | 0.0344 times | Thu 27 November 2025 | 29.85 (4.99%) | 27.01 | 27.01 - 29.85 | 1.1468 times | Wed 26 November 2025 | 28.43 (-4.98%) | 28.43 | 28.43 - 28.43 | 0.0115 times | Tue 25 November 2025 | 29.92 (4.98%) | 29.92 | 29.92 - 29.92 | 0.0115 times | Mon 24 November 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.0115 times | Thu 20 November 2025 | 30.00 (3.88%) | 28.88 | 28.88 - 30.00 | 0.2867 times | Wed 19 November 2025 | 28.88 (-5%) | 28.88 | 28.88 - 28.88 | 1.7317 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 30.13 and 34.59
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.873333333333 |
| Weekly Target 4 | 33.85 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.36 (4.39%) | 30.90 | 27.90 - 32.36 | 0.5244 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.075 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.3043 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 4.3539 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.5032 times | Fri 31 October 2025 | 26.13 (1.87%) | 25.65 | 25.65 - 28.80 | 2.5039 times | Thu 23 October 2025 | 25.65 (-6.76%) | 27.64 | 25.65 - 27.64 | 0.3885 times | Fri 17 October 2025 | 27.51 (1.89%) | 27.00 | 26.20 - 27.51 | 0.7254 times | Thu 09 October 2025 | 27.00 (-4.59%) | 27.00 | 27.00 - 27.01 | 0.54 times | Fri 03 October 2025 | 28.30 (-5.6%) | 29.98 | 28.30 - 29.98 | 0.0814 times | Fri 26 September 2025 | 29.98 (10.63%) | 27.10 | 27.10 - 29.98 | 0.3376 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 30.13 and 34.59
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.873333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.36 (4.39%) | 30.90 | 27.90 - 32.36 | 0.0309 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.3085 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.2465 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.4554 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.0829 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 0.7924 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 0.5824 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 1.4758 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.1769 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 5.8482 times | Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.3245 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 13.91 and 43.29
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 37.133333333333 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 66.51 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.36 (-35.02%) | 49.85 | 24.83 - 54.21 | 0.9093 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.2532 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.1865 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 2.9252 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.4868 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0761 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1618 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0011 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCredit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCredit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.04 |
| 20 day DMA | 28.65 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.05 |
| 100 day DMA | 28.66 |
| 150 day DMA | 30.07 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.21 | 29.91 |
| 12 day EMA | 29.98 | 29.55 | 29.32 |
| 20 day EMA | 29.31 | 28.99 | 28.8 |
| 35 day EMA | 28.74 | 28.53 | 28.4 |
| 50 day EMA | 28.34 | 28.18 | 28.07 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.39 | 29.91 |
| 12 day SMA | 30.04 | 29.76 | 29.49 |
| 20 day SMA | 28.65 | 28.34 | 28.18 |
| 35 day SMA | 27.98 | 27.87 | 27.8 |
| 50 day SMA | 28.05 | 27.94 | 27.88 |
| 100 day SMA | 28.66 | 28.69 | 28.72 |
| 150 day SMA | 30.07 | 30.07 | 30.08 |
| 200 day SMA | 32.55 | 32.61 | 32.69 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 67.42
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 70.35
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
