GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 25.82 and 25.94
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 25.92 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.04 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.88 (-4.96%) | 26.00 | 25.88 - 26.00 | 7.7686 times | Mon 29 December 2025 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.361 times | Fri 26 December 2025 | 28.66 (4.98%) | 28.66 | 25.94 - 28.66 | 0.9474 times | Wed 24 December 2025 | 27.30 (5%) | 26.20 | 26.20 - 27.30 | 0.02 times | Tue 23 December 2025 | 26.00 (-4.97%) | 27.23 | 26.00 - 27.23 | 0.5336 times | Mon 22 December 2025 | 27.36 (-5%) | 28.66 | 27.36 - 28.66 | 0.341 times | Fri 19 December 2025 | 28.80 (-2.21%) | 27.98 | 27.98 - 28.80 | 0.0029 times | Thu 18 December 2025 | 29.45 (0%) | 29.45 | 29.45 - 29.45 | 0.0071 times | Wed 17 December 2025 | 29.45 (-5%) | 30.85 | 29.45 - 30.85 | 0.0157 times | Tue 16 December 2025 | 31.00 (2.21%) | 31.00 | 31.00 - 31.00 | 0.0029 times | Mon 15 December 2025 | 30.33 (-4.98%) | 30.33 | 30.33 - 30.33 | 0.0043 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 25.21 and 26.56
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.33 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.88 (-9.7%) | 27.23 | 25.88 - 27.23 | 2.9571 times | Fri 26 December 2025 | 28.66 (-0.49%) | 28.66 | 25.94 - 28.66 | 0.67 times | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.0119 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.2979 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.3872 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.055 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.2232 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 3.1927 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.369 times | Fri 31 October 2025 | 26.13 (1.87%) | 25.65 | 25.65 - 28.80 | 1.8361 times | Thu 23 October 2025 | 25.65 (-6.76%) | 27.64 | 25.65 - 27.64 | 0.2849 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 22.08 and 29.69
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 23.34 |
| Monthly Target 3 | 28.416666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.3368 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.2991 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.2389 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.4415 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.0804 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 0.7681 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 0.5645 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 1.4306 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.1715 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 5.6688 times | Fri 28 February 2025 | 33.00 (-30.95%) | 47.70 | 29.99 - 47.70 | 0.3146 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 10.67 and 40.05
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 34.973333333333 |
| Yearly Target 4 | 45.12 |
| Yearly Target 5 | 64.35 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 0.9337 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.2454 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.1824 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 2.9152 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.4852 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0758 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1613 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0011 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Credit 511441 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.3
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 28.62 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.57 |
| 100 day DMA | 28.4 |
| 150 day DMA | 29.82 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.15 | 27.78 | 28.05 |
| 12 day EMA | 28.23 | 28.66 | 28.92 |
| 20 day EMA | 28.78 | 29.08 | 29.27 |
| 35 day EMA | 28.76 | 28.93 | 29.03 |
| 50 day EMA | 28.39 | 28.49 | 28.54 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.31 | 27.62 |
| 12 day SMA | 28.62 | 28.99 | 29.39 |
| 20 day SMA | 29.79 | 30.04 | 30.23 |
| 35 day SMA | 29.3 | 29.3 | 29.24 |
| 50 day SMA | 28.57 | 28.6 | 28.59 |
| 100 day SMA | 28.4 | 28.43 | 28.44 |
| 150 day SMA | 29.82 | 29.86 | 29.89 |
| 200 day SMA | 30.84 | 30.95 | 31.06 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 53.92
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 56.26
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


