ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 26.58 and 26.59

Intraday Target 126.57
Intraday Target 226.57
Intraday Target 326.576666666667
Intraday Target 426.58
Intraday Target 526.59

Daily price and volume Guj Credit

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (-4.94%) 26.57 26.57 - 26.58 0.1672 times
Wed 11 March 2026 27.96 (-4.99%) 27.96 27.96 - 27.96 0.1979 times
Tue 10 March 2026 29.43 (-4.97%) 29.43 29.43 - 29.43 7.9116 times
Mon 09 March 2026 30.97 (0%) 29.43 29.43 - 30.97 0.278 times
Fri 06 March 2026 30.97 (4.98%) 30.97 30.97 - 30.97 0.2087 times
Thu 05 March 2026 29.50 (4.98%) 29.50 29.50 - 29.50 0.2097 times
Wed 04 March 2026 28.10 (4.97%) 28.10 28.10 - 28.10 0.2285 times
Mon 02 March 2026 26.77 (4.98%) 26.77 26.77 - 26.77 0.1068 times
Thu 26 February 2026 25.50 (4.98%) 25.50 25.50 - 25.50 0.001 times
Wed 25 February 2026 24.29 (4.97%) 24.29 24.29 - 24.29 0.6905 times
Fri 20 February 2026 23.14 (0.13%) 23.14 23.14 - 23.14 0.1078 times

Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 24.38 and 28.78

Weekly Target 123.64
Weekly Target 225.11
Weekly Target 328.04
Weekly Target 429.51
Weekly Target 532.44

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (-14.18%) 29.43 26.57 - 30.97 3.1659 times
Fri 06 March 2026 30.97 (21.45%) 26.77 26.77 - 30.97 0.279 times
Thu 26 February 2026 25.50 (10.2%) 24.29 24.29 - 25.50 0.2559 times
Fri 20 February 2026 23.14 (5.13%) 22.01 22.01 - 23.14 0.0769 times
Mon 09 February 2026 22.01 (0.05%) 22.00 22.00 - 22.01 0.0359 times
Fri 06 February 2026 22.00 (-12.94%) 24.01 22.00 - 25.20 0.8802 times
Wed 28 January 2026 25.27 (-5%) 25.27 25.27 - 25.27 0.0919 times
Thu 22 January 2026 26.60 (1.53%) 26.25 26.25 - 28.00 0.689 times
Fri 09 January 2026 26.20 (6.55%) 25.80 25.80 - 26.20 2.1568 times
Fri 02 January 2026 24.59 (-14.2%) 27.23 24.59 - 27.23 2.3685 times
Fri 26 December 2025 28.66 (-0.49%) 28.66 25.94 - 28.66 0.4727 times

weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 24.38 and 28.78

Monthly Target 123.64
Monthly Target 225.11
Monthly Target 328.04
Monthly Target 429.51
Monthly Target 532.44

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (4.24%) 26.77 26.57 - 30.97 1.0556 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.3827 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.9867 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.9348 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.8301 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.6631 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 1.2253 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.223 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 2.1319 times
Mon 30 June 2025 32.64 (-0.61%) 32.20 30.57 - 37.13 1.5668 times
Fri 30 May 2025 32.84 (5.59%) 32.50 32.50 - 38.36 3.9706 times

monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 24.29 and 33.26

Yearly Target 117.55
Yearly Target 222.06
Yearly Target 326.516666666667
Yearly Target 431.03
Yearly Target 535.49

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 13 March 2026 26.58 (2.7%) 25.88 22.00 - 30.97 0.0873 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0402 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.5016 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.3173 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.2477 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.5405 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0844 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1797 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.87

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujCredit in short term and the buy signal is strong.

GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.02 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 29.18
12 day DMA 27.19
20 day DMA 25.47
35 day DMA 25.87
50 day DMA 27.18
100 day DMA 27.56
150 day DMA 28.18
200 day DMA 29.35

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.8729.33
12 day EMA27.4227.5727.5
20 day EMA26.8426.8726.75
35 day EMA2727.0326.97
50 day EMA27.6227.6627.65

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1829.7729.79
12 day SMA27.1926.8126.32
20 day SMA25.4725.425.33
35 day SMA25.8725.8925.83
50 day SMA27.1827.2727.3
100 day SMA27.5627.5827.58
150 day SMA28.1828.2428.29
200 day SMA29.3529.3829.4

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 55.38

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 57.78

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top