Munafa Stock Market Course + Intraday & FNO calls 
GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 22.08 and 24.15
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 21.73 |
| Intraday Target 3 | 22.42 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.49 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.11 (5%) | 22.90 | 21.04 - 23.11 | 1.3159 times | Tue 14 July 2026 | 22.01 (0.14%) | 21.00 | 21.00 - 22.97 | 0.2248 times | Mon 13 July 2026 | 21.98 (4.97%) | 21.95 | 21.95 - 21.98 | 1.0319 times | Fri 10 July 2026 | 20.94 (-4.56%) | 21.94 | 20.85 - 23.00 | 3.5145 times | Thu 09 July 2026 | 21.94 (0%) | 21.94 | 21.94 - 21.94 | 0.0204 times | Wed 08 July 2026 | 21.94 (-0.27%) | 21.94 | 21.94 - 21.94 | 0.002 times | Wed 01 July 2026 | 22.00 (0%) | 22.01 | 21.90 - 22.01 | 0.0797 times | Tue 30 June 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0266 times | Mon 29 June 2026 | 22.00 (-3.68%) | 22.84 | 22.00 - 22.84 | 3.6821 times | Wed 24 June 2026 | 22.84 (0.04%) | 22.84 | 22.84 - 22.84 | 0.1022 times | Tue 23 June 2026 | 22.83 (-4.88%) | 24.00 | 22.80 - 24.00 | 0.7336 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 22.06 and 24.17
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.406666666667 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.11 (10.36%) | 21.95 | 21.00 - 23.11 | 0.3522 times | Fri 10 July 2026 | 20.94 (-4.82%) | 21.94 | 20.85 - 23.00 | 0.4842 times | Wed 01 July 2026 | 22.00 (-3.68%) | 22.84 | 21.90 - 22.84 | 0.5187 times | Wed 24 June 2026 | 22.84 (-9.18%) | 23.90 | 22.80 - 24.00 | 7.3163 times | Fri 19 June 2026 | 25.15 (4.79%) | 24.00 | 24.00 - 25.15 | 0.1852 times | Fri 12 June 2026 | 24.00 (-3.61%) | 25.00 | 23.75 - 25.00 | 0.5718 times | Thu 04 June 2026 | 24.90 (4.84%) | 24.90 | 24.90 - 24.90 | 0.049 times | Fri 29 May 2026 | 23.75 (-6.31%) | 24.10 | 22.90 - 24.10 | 0.3441 times | Fri 22 May 2026 | 25.35 (-6.11%) | 27.00 | 25.35 - 27.00 | 0.1007 times | Mon 11 May 2026 | 27.00 (-0.04%) | 27.00 | 27.00 - 27.00 | 0.0778 times | Fri 08 May 2026 | 27.01 (-5.72%) | 30.00 | 27.00 - 30.00 | 0.4756 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 21.98 and 24.24
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.356666666667 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.11 (5.05%) | 22.01 | 20.85 - 23.11 | 0.2962 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 3.0163 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.3489 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 1.904 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.1252 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.3335 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.8599 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.8147 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.7234 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.578 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.0679 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 16.92 and 27.04
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 35.1 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.11 (-10.7%) | 25.88 | 20.85 - 30.97 | 0.3173 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0134 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.4371 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.2833 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.1639 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5266 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0823 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.175 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.97
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCredit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.3 |
| 20 day DMA | 23.18 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.95 |
| 100 day DMA | 25.89 |
| 150 day DMA | 26.67 |
| 200 day DMA | 27.27 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 21.89 | 21.83 |
| 12 day EMA | 22.53 | 22.42 | 22.5 |
| 20 day EMA | 23.08 | 23.08 | 23.19 |
| 35 day EMA | 23.93 | 23.98 | 24.1 |
| 50 day EMA | 24.83 | 24.9 | 25.02 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.76 | 21.76 |
| 12 day SMA | 22.3 | 22.47 | 22.73 |
| 20 day SMA | 23.18 | 23.27 | 23.41 |
| 35 day SMA | 24.53 | 24.66 | 24.86 |
| 50 day SMA | 24.95 | 25.03 | 25.12 |
| 100 day SMA | 25.89 | 25.99 | 26.09 |
| 150 day SMA | 26.67 | 26.71 | 26.75 |
| 200 day SMA | 27.27 | 27.32 | 27.38 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 48.15
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 50.24
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
