GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 25.9 and 27.3
| Intraday Target 1 | 25.67 |
| Intraday Target 2 | 26.13 |
| Intraday Target 3 | 27.066666666667 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 28.47 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.60 (-5%) | 28.00 | 26.60 - 28.00 | 0.0539 times | Wed 21 January 2026 | 28.00 (1.6%) | 28.00 | 28.00 - 28.00 | 0.1394 times | Tue 20 January 2026 | 27.56 (4.99%) | 27.56 | 27.56 - 27.56 | 0.6831 times | Mon 19 January 2026 | 26.25 (0.19%) | 26.25 | 26.25 - 26.25 | 1.3288 times | Fri 09 January 2026 | 26.20 (0%) | 26.20 | 26.20 - 26.20 | 0.0586 times | Thu 08 January 2026 | 26.20 (0.73%) | 26.20 | 26.20 - 26.20 | 0.3515 times | Wed 07 January 2026 | 26.01 (0.77%) | 26.00 | 26.00 - 26.01 | 4.1364 times | Tue 06 January 2026 | 25.81 (0.04%) | 25.81 | 25.81 - 25.81 | 1.2901 times | Mon 05 January 2026 | 25.80 (4.92%) | 25.80 | 25.80 - 25.80 | 1.0663 times | Fri 02 January 2026 | 24.59 (-4.98%) | 25.88 | 24.59 - 25.88 | 0.8917 times | Thu 01 January 2026 | 25.88 (0%) | 25.88 | 25.88 - 25.88 | 0.0117 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 26.43 and 28.18
| Weekly Target 1 | 25.2 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.95 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.60 (1.53%) | 26.25 | 26.25 - 28.00 | 0.7987 times | Fri 09 January 2026 | 26.20 (6.55%) | 25.80 | 25.80 - 26.20 | 2.5 times | Fri 02 January 2026 | 24.59 (-14.2%) | 27.23 | 24.59 - 27.23 | 2.7453 times | Fri 26 December 2025 | 28.66 (-0.49%) | 28.66 | 25.94 - 28.66 | 0.5479 times | Fri 19 December 2025 | 28.80 (-9.77%) | 30.33 | 27.98 - 31.00 | 0.0098 times | Fri 12 December 2025 | 31.92 (-0.87%) | 30.59 | 30.23 - 33.49 | 0.2436 times | Fri 05 December 2025 | 32.20 (3.87%) | 30.90 | 27.90 - 32.36 | 0.3166 times | Fri 28 November 2025 | 31.00 (3.33%) | 28.50 | 27.01 - 31.00 | 0.045 times | Thu 20 November 2025 | 30.00 (8.5%) | 27.00 | 27.00 - 30.45 | 0.1825 times | Thu 13 November 2025 | 27.65 (5.53%) | 26.34 | 26.34 - 27.65 | 2.6108 times | Fri 07 November 2025 | 26.20 (0.27%) | 24.83 | 24.83 - 26.20 | 0.3017 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 25.6 and 29.01
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.60 (2.78%) | 25.88 | 24.59 - 28.00 | 0.7385 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.7201 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.6395 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5109 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 0.944 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.1718 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 1.6425 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.2071 times | Fri 30 May 2025 | 32.84 (5.59%) | 32.50 | 32.50 - 38.36 | 3.059 times | Wed 30 April 2025 | 31.10 (-5.3%) | 32.19 | 30.21 - 33.00 | 0.3666 times | Fri 28 March 2025 | 32.84 (-0.48%) | 31.35 | 29.80 - 36.73 | 12.1216 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 25.6 and 29.01
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 26.396666666667 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 26.60 (2.78%) | 25.88 | 24.59 - 28.00 | 0.0347 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0464 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.5164 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.325 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.2669 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5437 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0849 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1807 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCredit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.95 |
| 35 day DMA | 28.71 |
| 50 day DMA | 28.38 |
| 100 day DMA | 28.11 |
| 150 day DMA | 29.19 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.91 | 27.07 | 26.61 |
| 12 day EMA | 26.86 | 26.91 | 26.71 |
| 20 day EMA | 27.22 | 27.28 | 27.2 |
| 35 day EMA | 27.51 | 27.56 | 27.53 |
| 50 day EMA | 28.14 | 28.2 | 28.21 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 26.84 | 26.44 |
| 12 day SMA | 26.23 | 26.28 | 26.34 |
| 20 day SMA | 26.95 | 27.17 | 27.29 |
| 35 day SMA | 28.71 | 28.81 | 28.82 |
| 50 day SMA | 28.38 | 28.42 | 28.42 |
| 100 day SMA | 28.11 | 28.13 | 28.13 |
| 150 day SMA | 29.19 | 29.24 | 29.28 |
| 200 day SMA | 30.14 | 30.16 | 30.18 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 55.42
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 57.83
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


