Munafa Stock Market Course + Intraday & FNO calls 
GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 24.75 and 24.75
| Intraday Target 1 | 24.75 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 24.75 |
| Intraday Target 4 | 24.75 |
| Intraday Target 5 | 24.75 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.0337 times | Thu 02 April 2026 | 24.75 (-0.52%) | 24.75 | 24.75 - 24.75 | 1.0457 times | Wed 01 April 2026 | 24.88 (0%) | 24.88 | 24.88 - 24.88 | 0.4198 times | Mon 30 March 2026 | 24.88 (-4.31%) | 25.00 | 24.88 - 25.00 | 4.4978 times | Fri 27 March 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0937 times | Wed 25 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.0787 times | Thu 19 March 2026 | 26.75 (0%) | 26.75 | 26.75 - 26.75 | 0.0375 times | Wed 18 March 2026 | 26.75 (0.64%) | 26.75 | 26.75 - 26.75 | 0.0187 times | Tue 17 March 2026 | 26.58 (0%) | 26.58 | 26.58 - 26.58 | 3.1409 times | Fri 13 March 2026 | 26.58 (-4.94%) | 26.57 | 26.57 - 26.58 | 0.6334 times | Wed 11 March 2026 | 27.96 (-4.99%) | 27.96 | 27.96 - 27.96 | 0.7496 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 24.75 and 24.75
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.75 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.75 (0%) | 24.75 | 24.75 - 24.75 | 0.0059 times | Thu 02 April 2026 | 24.75 (-4.81%) | 25.00 | 24.75 - 25.00 | 1.0386 times | Fri 27 March 2026 | 26.00 (-2.8%) | 26.00 | 26.00 - 26.00 | 0.03 times | Thu 19 March 2026 | 26.75 (0.64%) | 26.58 | 26.58 - 26.75 | 0.5568 times | Fri 13 March 2026 | 26.58 (-14.18%) | 29.43 | 26.57 - 30.97 | 5.6446 times | Fri 06 March 2026 | 30.97 (21.45%) | 26.77 | 26.77 - 30.97 | 0.4974 times | Thu 26 February 2026 | 25.50 (10.2%) | 24.29 | 24.29 - 25.50 | 0.4563 times | Fri 20 February 2026 | 23.14 (5.13%) | 22.01 | 22.01 - 23.14 | 0.1371 times | Mon 09 February 2026 | 22.01 (0.05%) | 22.00 | 22.00 - 22.01 | 0.064 times | Fri 06 February 2026 | 22.00 (-12.94%) | 24.01 | 22.00 - 25.20 | 1.5693 times | Wed 28 January 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 0.1638 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 24.69 and 24.82
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.793333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.75 (-0.52%) | 24.88 | 24.75 - 24.88 | 0.0515 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.4817 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.4392 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 1.1324 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 1.0728 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.9526 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.7611 times | Tue 30 September 2025 | 29.89 (6.56%) | 30.85 | 26.72 - 33.93 | 1.4062 times | Fri 29 August 2025 | 28.05 (-3.77%) | 28.00 | 25.02 - 30.69 | 0.256 times | Thu 31 July 2025 | 29.15 (-10.69%) | 32.80 | 26.39 - 33.65 | 2.4467 times | Mon 30 June 2025 | 32.64 (-0.61%) | 32.20 | 30.57 - 37.13 | 1.7981 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 18.89 and 27.86
| Yearly Target 1 | 16.94 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 25.906666666667 |
| Yearly Target 4 | 29.81 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.75 (-4.37%) | 25.88 | 22.00 - 30.97 | 0.0973 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0391 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.4988 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.3158 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.2441 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5399 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0843 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1795 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCredit in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.73 |
| 35 day DMA | 25.73 |
| 50 day DMA | 26.1 |
| 100 day DMA | 27.38 |
| 150 day DMA | 27.75 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.32 | 25.6 |
| 12 day EMA | 25.83 | 26.03 | 26.26 |
| 20 day EMA | 26.06 | 26.2 | 26.35 |
| 35 day EMA | 26.5 | 26.6 | 26.71 |
| 50 day EMA | 26.4 | 26.47 | 26.54 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.3 | 25.7 |
| 12 day SMA | 26.28 | 26.79 | 27.31 |
| 20 day SMA | 26.73 | 26.65 | 26.51 |
| 35 day SMA | 25.73 | 25.77 | 25.81 |
| 50 day SMA | 26.1 | 26.22 | 26.34 |
| 100 day SMA | 27.38 | 27.42 | 27.44 |
| 150 day SMA | 27.75 | 27.8 | 27.85 |
| 200 day SMA | 29.06 | 29.09 | 29.12 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 51.56
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 53.8
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
