GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 22.35 and 24.45
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 24.1 |
| Intraday Target 5 | 24.8 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.40 (4.37%) | 22.42 | 21.30 - 23.40 | 1.1174 times | Wed 12 August 2026 | 22.42 (0%) | 22.42 | 22.42 - 22.42 | 0.0707 times | Tue 11 August 2026 | 22.42 (-2.52%) | 22.42 | 22.42 - 22.42 | 0.0743 times | Mon 10 August 2026 | 23.00 (-3.12%) | 23.74 | 22.56 - 23.74 | 0.3784 times | Fri 07 August 2026 | 23.74 (5%) | 22.61 | 21.48 - 23.74 | 4.3211 times | Thu 06 August 2026 | 22.61 (-1.7%) | 23.00 | 22.61 - 23.00 | 1.9731 times | Wed 05 August 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.5304 times | Tue 04 August 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.7072 times | Mon 03 August 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.69 | 0.0813 times | Fri 31 July 2026 | 23.00 (0%) | 23.00 | 22.00 - 23.00 | 0.7461 times | Thu 30 July 2026 | 23.00 (4.5%) | 23.00 | 23.00 - 23.00 | 0.1768 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 21.13 and 23.57
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 22.813333333333 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.40 (-1.43%) | 23.74 | 21.30 - 23.74 | 0.1081 times | Fri 07 August 2026 | 23.74 (3.22%) | 23.00 | 21.48 - 23.74 | 0.5014 times | Fri 31 July 2026 | 23.00 (-0.22%) | 22.01 | 22.00 - 23.00 | 0.0843 times | Wed 22 July 2026 | 23.05 (-2.87%) | 24.00 | 22.55 - 24.00 | 1.0899 times | Fri 17 July 2026 | 23.73 (13.32%) | 21.95 | 21.00 - 24.25 | 0.6607 times | Fri 10 July 2026 | 20.94 (-4.82%) | 21.94 | 20.85 - 23.00 | 0.4031 times | Wed 01 July 2026 | 22.00 (-3.68%) | 22.84 | 21.90 - 22.84 | 0.4318 times | Wed 24 June 2026 | 22.84 (-9.18%) | 23.90 | 22.80 - 24.00 | 6.0906 times | Fri 19 June 2026 | 25.15 (4.79%) | 24.00 | 24.00 - 25.15 | 0.1542 times | Fri 12 June 2026 | 24.00 (-3.61%) | 25.00 | 23.75 - 25.00 | 0.476 times | Thu 04 June 2026 | 24.90 (4.84%) | 24.90 | 24.90 - 24.90 | 0.0408 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 22.35 and 24.79
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.40 (1.74%) | 23.00 | 21.30 - 23.74 | 0.2478 times | Fri 31 July 2026 | 23.00 (4.55%) | 22.01 | 20.85 - 24.25 | 0.9137 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 2.9213 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.3379 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 1.844 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.0898 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.323 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.8329 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.789 times | Fri 28 November 2025 | 31.00 (18.64%) | 24.83 | 24.83 - 31.00 | 0.7007 times | Fri 31 October 2025 | 26.13 (-12.58%) | 29.89 | 25.65 - 29.89 | 0.5597 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 17.07 and 27.19
| Yearly Target 1 | 14.95 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 25.073333333333 |
| Yearly Target 4 | 29.3 |
| Yearly Target 5 | 35.19 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.40 (-9.58%) | 25.88 | 20.85 - 30.97 | 0.3522 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0093 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.4273 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.2781 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.1512 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5245 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0819 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1743 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCredit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.95 |
| 35 day DMA | 22.97 |
| 50 day DMA | 23.73 |
| 100 day DMA | 24.89 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 22.72 | 22.87 |
| 12 day EMA | 22.91 | 22.82 | 22.89 |
| 20 day EMA | 22.99 | 22.95 | 23.01 |
| 35 day EMA | 23.54 | 23.55 | 23.62 |
| 50 day EMA | 24.04 | 24.07 | 24.14 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.84 | 22.95 |
| 12 day SMA | 22.88 | 22.77 | 22.82 |
| 20 day SMA | 22.95 | 22.88 | 22.81 |
| 35 day SMA | 22.97 | 22.98 | 23.05 |
| 50 day SMA | 23.73 | 23.86 | 23.99 |
| 100 day SMA | 24.89 | 24.91 | 24.93 |
| 150 day SMA | 26.09 | 26.11 | 26.14 |
| 200 day SMA | 26.58 | 26.62 | 26.65 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 48.75
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 50.87
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


