GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511441
- 511441 Experts view
- Tomorrow's Movement 511441
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511441 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCredit
Strong intraday Stock price targets for GujCredit are 18.41 and 19.36
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 19.196666666667 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 20.15 |
Daily price and volume Guj Credit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.88 (-4.79%) | 19.83 | 18.88 - 19.83 | 0.4357 times | Mon 26 October 2026 | 19.83 (4.98%) | 19.83 | 19.83 - 19.83 | 0.6721 times | Fri 23 October 2026 | 18.89 (-4.93%) | 19.78 | 18.89 - 19.78 | 0.2904 times | Wed 21 October 2026 | 19.87 (0.05%) | 19.87 | 19.87 - 19.87 | 6.6498 times | Mon 19 October 2026 | 19.86 (-0.2%) | 19.86 | 19.86 - 19.86 | 1.4218 times | Tue 13 October 2026 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.0034 times | Mon 12 October 2026 | 19.90 (-4.78%) | 20.10 | 19.86 - 20.10 | 0.1452 times | Tue 06 October 2026 | 20.90 (-0.48%) | 20.90 | 20.90 - 20.90 | 0.2432 times | Thu 01 October 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.0709 times | Thu 24 September 2026 | 22.00 (-2.22%) | 22.00 | 22.00 - 22.00 | 0.0675 times | Wed 23 September 2026 | 22.50 (-2.17%) | 23.00 | 22.39 - 23.00 | 1.1651 times |
Weekly price and charts GujCredit
Strong weekly Stock price targets for GujCredit 511441 are 18.41 and 19.36
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Guj Credit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.88 (-0.05%) | 19.83 | 18.88 - 19.83 | 0.2539 times | Fri 23 October 2026 | 18.89 (-5.08%) | 19.86 | 18.89 - 19.87 | 1.9163 times | Tue 13 October 2026 | 19.90 (-4.78%) | 20.10 | 19.86 - 20.10 | 0.0341 times | Tue 06 October 2026 | 20.90 (-0.48%) | 20.90 | 20.90 - 20.90 | 0.0557 times | Thu 01 October 2026 | 21.00 (-4.55%) | 21.00 | 21.00 - 21.00 | 0.0163 times | Thu 24 September 2026 | 22.00 (-6.38%) | 23.39 | 22.00 - 23.39 | 0.3305 times | Fri 18 September 2026 | 23.50 (1.12%) | 23.75 | 22.57 - 23.75 | 0.517 times | Fri 11 September 2026 | 23.24 (-1.32%) | 23.25 | 22.50 - 25.20 | 6.0173 times | Fri 04 September 2026 | 23.55 (-4.96%) | 25.47 | 23.55 - 25.47 | 0.4102 times | Thu 27 August 2026 | 24.78 (-2.71%) | 24.20 | 24.20 - 25.47 | 0.4489 times | Fri 21 August 2026 | 25.47 (14.57%) | 22.15 | 22.15 - 25.47 | 0.5123 times |
Monthly price and charts GujCredit
Strong monthly Stock price targets for GujCredit 511441 are 17.82 and 19.94
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.586666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.88 (-14.18%) | 21.00 | 18.88 - 21.00 | 0.284 times | Thu 24 September 2026 | 22.00 (-13.62%) | 24.78 | 22.00 - 25.47 | 0.9069 times | Mon 31 August 2026 | 25.47 (10.74%) | 23.00 | 21.30 - 25.47 | 0.3832 times | Fri 31 July 2026 | 23.00 (4.55%) | 22.01 | 20.85 - 24.25 | 0.9318 times | Tue 30 June 2026 | 22.00 (-7.37%) | 24.90 | 22.00 - 25.15 | 2.9791 times | Fri 29 May 2026 | 23.75 (-17.1%) | 30.00 | 22.90 - 30.00 | 0.3446 times | Mon 27 April 2026 | 28.65 (15.15%) | 24.88 | 24.75 - 28.87 | 1.8805 times | Mon 30 March 2026 | 24.88 (-2.43%) | 26.77 | 24.88 - 30.97 | 1.1113 times | Thu 26 February 2026 | 25.50 (0.91%) | 24.01 | 22.00 - 25.50 | 0.3294 times | Wed 28 January 2026 | 25.27 (-2.36%) | 25.88 | 24.59 - 28.00 | 0.8493 times | Tue 30 December 2025 | 25.88 (-16.52%) | 30.90 | 25.88 - 33.49 | 0.8046 times |
Yearly price and charts GujCredit
Strong yearly Stock price targets for GujCredit 511441 are 12.84 and 24.93
| Yearly Target 1 | 10.82 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 22.91 |
| Yearly Target 4 | 26.94 |
| Yearly Target 5 | 35 |
Yearly price and volumes Guj Credit
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.88 (-27.05%) | 25.88 | 18.88 - 30.97 | 0.4034 times | Tue 30 December 2025 | 25.88 (-48.03%) | 49.85 | 24.83 - 54.21 | 1.0033 times | Tue 31 December 2024 | 49.80 (124.83%) | 22.10 | 19.27 - 79.80 | 2.4129 times | Fri 29 December 2023 | 22.15 (-8.47%) | 24.20 | 18.25 - 25.95 | 1.2705 times | Fri 30 December 2022 | 24.20 (96.11%) | 12.70 | 11.95 - 98.00 | 3.1326 times | Fri 31 December 2021 | 12.34 (160.34%) | 4.51 | 3.50 - 12.70 | 0.5213 times | Thu 31 December 2020 | 4.74 (-56.35%) | 10.86 | 4.40 - 11.50 | 0.0814 times | Mon 30 December 2019 | 10.86 (9.7%) | 9.90 | 8.08 - 10.86 | 0.1733 times | Thu 27 December 2018 | 9.90 (0%) | 10.39 | 9.88 - 10.39 | 0.0012 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCredit
Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.
GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.
GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Credit 511441
DMA (daily moving average) of Guj Credit 511441
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 20.54 |
| 20 day DMA | 21.85 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.93 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Guj Credit 511441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.8 | 19.79 |
| 12 day EMA | 20.45 | 20.74 | 20.91 |
| 20 day EMA | 21.28 | 21.53 | 21.71 |
| 35 day EMA | 21.93 | 22.11 | 22.24 |
| 50 day EMA | 22.5 | 22.65 | 22.76 |
SMA (simple moving average) of Guj Credit 511441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.67 | 19.68 |
| 12 day SMA | 20.54 | 20.89 | 21.19 |
| 20 day SMA | 21.85 | 22.09 | 22.33 |
| 35 day SMA | 22.86 | 22.98 | 23.09 |
| 50 day SMA | 22.92 | 23 | 23.04 |
| 100 day SMA | 23.93 | 24.01 | 24.08 |
| 150 day SMA | 24.9 | 24.99 | 25.08 |
| 200 day SMA | 25.73 | 25.78 | 25.82 |
Fundamentals, profit and EPS of Guj Credit 511441
EPS is 0.48 and PE is: 39.33
Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)
Debt: 18.76 in crores
Market capitalization: 74.93
EPS is 0.46 and PE is: 41.04
Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)
Debt: 18.76 in crores
Market capitalization: 49.88
Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


