ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 25.82 and 25.94

Intraday Target 125.8
Intraday Target 225.84
Intraday Target 325.92
Intraday Target 425.96
Intraday Target 526.04

Daily price and volume Guj Credit

Date Closing Open Range Volume
Tue 30 December 2025 25.88 (-4.96%) 26.00 25.88 - 26.00 7.7686 times
Mon 29 December 2025 27.23 (-4.99%) 27.23 27.23 - 27.23 0.361 times
Fri 26 December 2025 28.66 (4.98%) 28.66 25.94 - 28.66 0.9474 times
Wed 24 December 2025 27.30 (5%) 26.20 26.20 - 27.30 0.02 times
Tue 23 December 2025 26.00 (-4.97%) 27.23 26.00 - 27.23 0.5336 times
Mon 22 December 2025 27.36 (-5%) 28.66 27.36 - 28.66 0.341 times
Fri 19 December 2025 28.80 (-2.21%) 27.98 27.98 - 28.80 0.0029 times
Thu 18 December 2025 29.45 (0%) 29.45 29.45 - 29.45 0.0071 times
Wed 17 December 2025 29.45 (-5%) 30.85 29.45 - 30.85 0.0157 times
Tue 16 December 2025 31.00 (2.21%) 31.00 31.00 - 31.00 0.0029 times
Mon 15 December 2025 30.33 (-4.98%) 30.33 30.33 - 30.33 0.0043 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 25.21 and 26.56

Weekly Target 124.98
Weekly Target 225.43
Weekly Target 326.33
Weekly Target 426.78
Weekly Target 527.68

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Tue 30 December 2025 25.88 (-9.7%) 27.23 25.88 - 27.23 2.9571 times
Fri 26 December 2025 28.66 (-0.49%) 28.66 25.94 - 28.66 0.67 times
Fri 19 December 2025 28.80 (-9.77%) 30.33 27.98 - 31.00 0.0119 times
Fri 12 December 2025 31.92 (-0.87%) 30.59 30.23 - 33.49 0.2979 times
Fri 05 December 2025 32.20 (3.87%) 30.90 27.90 - 32.36 0.3872 times
Fri 28 November 2025 31.00 (3.33%) 28.50 27.01 - 31.00 0.055 times
Thu 20 November 2025 30.00 (8.5%) 27.00 27.00 - 30.45 0.2232 times
Thu 13 November 2025 27.65 (5.53%) 26.34 26.34 - 27.65 3.1927 times
Fri 07 November 2025 26.20 (0.27%) 24.83 24.83 - 26.20 0.369 times
Fri 31 October 2025 26.13 (1.87%) 25.65 25.65 - 28.80 1.8361 times
Thu 23 October 2025 25.65 (-6.76%) 27.64 25.65 - 27.64 0.2849 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 22.08 and 29.69

Monthly Target 120.81
Monthly Target 223.34
Monthly Target 328.416666666667
Monthly Target 430.95
Monthly Target 536.03

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.3368 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.2991 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.2389 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 0.4415 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.0804 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 0.7681 times
Mon 30 June 2025 32.64 (-0.61%) 32.20 30.57 - 37.13 0.5645 times
Fri 30 May 2025 32.84 (5.59%) 32.50 32.50 - 38.36 1.4306 times
Wed 30 April 2025 31.10 (-5.3%) 32.19 30.21 - 33.00 0.1715 times
Fri 28 March 2025 32.84 (-0.48%) 31.35 29.80 - 36.73 5.6688 times
Fri 28 February 2025 33.00 (-30.95%) 47.70 29.99 - 47.70 0.3146 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 10.67 and 40.05

Yearly Target 15.59
Yearly Target 215.74
Yearly Target 334.973333333333
Yearly Target 445.12
Yearly Target 564.35

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 0.9337 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.2454 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.1824 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 2.9152 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.4852 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0758 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1613 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0011 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Credit 511441 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guj Credit 511441 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.3

Munafa value: 5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 27.01
12 day DMA 28.62
20 day DMA 29.79
35 day DMA 29.3
50 day DMA 28.57
100 day DMA 28.4
150 day DMA 29.82
200 day DMA 30.84

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.7828.05
12 day EMA28.2328.6628.92
20 day EMA28.7829.0829.27
35 day EMA28.7628.9329.03
50 day EMA28.3928.4928.54

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.3127.62
12 day SMA28.6228.9929.39
20 day SMA29.7930.0430.23
35 day SMA29.329.329.24
50 day SMA28.5728.628.59
100 day SMA28.428.4328.44
150 day SMA29.8229.8629.89
200 day SMA30.8430.9531.06

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 53.92

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 56.26

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top