ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 18.41 and 19.36

Intraday Target 118.25
Intraday Target 218.56
Intraday Target 319.196666666667
Intraday Target 419.51
Intraday Target 520.15

Daily price and volume Guj Credit

Date Closing Open Range Volume
Wed 28 October 2026 18.88 (-4.79%) 19.83 18.88 - 19.83 0.4357 times
Mon 26 October 2026 19.83 (4.98%) 19.83 19.83 - 19.83 0.6721 times
Fri 23 October 2026 18.89 (-4.93%) 19.78 18.89 - 19.78 0.2904 times
Wed 21 October 2026 19.87 (0.05%) 19.87 19.87 - 19.87 6.6498 times
Mon 19 October 2026 19.86 (-0.2%) 19.86 19.86 - 19.86 1.4218 times
Tue 13 October 2026 19.90 (0%) 19.90 19.90 - 19.90 0.0034 times
Mon 12 October 2026 19.90 (-4.78%) 20.10 19.86 - 20.10 0.1452 times
Tue 06 October 2026 20.90 (-0.48%) 20.90 20.90 - 20.90 0.2432 times
Thu 01 October 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 0.0709 times
Thu 24 September 2026 22.00 (-2.22%) 22.00 22.00 - 22.00 0.0675 times
Wed 23 September 2026 22.50 (-2.17%) 23.00 22.39 - 23.00 1.1651 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 18.41 and 19.36

Weekly Target 118.25
Weekly Target 218.56
Weekly Target 319.196666666667
Weekly Target 419.51
Weekly Target 520.15

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Wed 28 October 2026 18.88 (-0.05%) 19.83 18.88 - 19.83 0.2539 times
Fri 23 October 2026 18.89 (-5.08%) 19.86 18.89 - 19.87 1.9163 times
Tue 13 October 2026 19.90 (-4.78%) 20.10 19.86 - 20.10 0.0341 times
Tue 06 October 2026 20.90 (-0.48%) 20.90 20.90 - 20.90 0.0557 times
Thu 01 October 2026 21.00 (-4.55%) 21.00 21.00 - 21.00 0.0163 times
Thu 24 September 2026 22.00 (-6.38%) 23.39 22.00 - 23.39 0.3305 times
Fri 18 September 2026 23.50 (1.12%) 23.75 22.57 - 23.75 0.517 times
Fri 11 September 2026 23.24 (-1.32%) 23.25 22.50 - 25.20 6.0173 times
Fri 04 September 2026 23.55 (-4.96%) 25.47 23.55 - 25.47 0.4102 times
Thu 27 August 2026 24.78 (-2.71%) 24.20 24.20 - 25.47 0.4489 times
Fri 21 August 2026 25.47 (14.57%) 22.15 22.15 - 25.47 0.5123 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 17.82 and 19.94

Monthly Target 117.47
Monthly Target 218.17
Monthly Target 319.586666666667
Monthly Target 420.29
Monthly Target 521.71

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Wed 28 October 2026 18.88 (-14.18%) 21.00 18.88 - 21.00 0.284 times
Thu 24 September 2026 22.00 (-13.62%) 24.78 22.00 - 25.47 0.9069 times
Mon 31 August 2026 25.47 (10.74%) 23.00 21.30 - 25.47 0.3832 times
Fri 31 July 2026 23.00 (4.55%) 22.01 20.85 - 24.25 0.9318 times
Tue 30 June 2026 22.00 (-7.37%) 24.90 22.00 - 25.15 2.9791 times
Fri 29 May 2026 23.75 (-17.1%) 30.00 22.90 - 30.00 0.3446 times
Mon 27 April 2026 28.65 (15.15%) 24.88 24.75 - 28.87 1.8805 times
Mon 30 March 2026 24.88 (-2.43%) 26.77 24.88 - 30.97 1.1113 times
Thu 26 February 2026 25.50 (0.91%) 24.01 22.00 - 25.50 0.3294 times
Wed 28 January 2026 25.27 (-2.36%) 25.88 24.59 - 28.00 0.8493 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.8046 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 12.84 and 24.93

Yearly Target 110.82
Yearly Target 214.85
Yearly Target 322.91
Yearly Target 426.94
Yearly Target 535

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Wed 28 October 2026 18.88 (-27.05%) 25.88 18.88 - 30.97 0.4034 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0033 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.4129 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.2705 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.1326 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.5213 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0814 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1733 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujCredit in short term and the sell signal is strong.

GujCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and GujCredit 511441 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 19.47
12 day DMA 20.54
20 day DMA 21.85
35 day DMA 22.86
50 day DMA 22.92
100 day DMA 23.93
150 day DMA 24.9
200 day DMA 25.73

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.819.79
12 day EMA20.4520.7420.91
20 day EMA21.2821.5321.71
35 day EMA21.9322.1122.24
50 day EMA22.522.6522.76

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.6719.68
12 day SMA20.5420.8921.19
20 day SMA21.8522.0922.33
35 day SMA22.8622.9823.09
50 day SMA22.922323.04
100 day SMA23.9324.0124.08
150 day SMA24.924.9925.08
200 day SMA25.7325.7825.82

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 39.33

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 41.04

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top