ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong intraday Stock price targets for GujCredit are 25.9 and 27.3

Intraday Target 125.67
Intraday Target 226.13
Intraday Target 327.066666666667
Intraday Target 427.53
Intraday Target 528.47

Daily price and volume Guj Credit

Date Closing Open Range Volume
Thu 22 January 2026 26.60 (-5%) 28.00 26.60 - 28.00 0.0539 times
Wed 21 January 2026 28.00 (1.6%) 28.00 28.00 - 28.00 0.1394 times
Tue 20 January 2026 27.56 (4.99%) 27.56 27.56 - 27.56 0.6831 times
Mon 19 January 2026 26.25 (0.19%) 26.25 26.25 - 26.25 1.3288 times
Fri 09 January 2026 26.20 (0%) 26.20 26.20 - 26.20 0.0586 times
Thu 08 January 2026 26.20 (0.73%) 26.20 26.20 - 26.20 0.3515 times
Wed 07 January 2026 26.01 (0.77%) 26.00 26.00 - 26.01 4.1364 times
Tue 06 January 2026 25.81 (0.04%) 25.81 25.81 - 25.81 1.2901 times
Mon 05 January 2026 25.80 (4.92%) 25.80 25.80 - 25.80 1.0663 times
Fri 02 January 2026 24.59 (-4.98%) 25.88 24.59 - 25.88 0.8917 times
Thu 01 January 2026 25.88 (0%) 25.88 25.88 - 25.88 0.0117 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 26.43 and 28.18

Weekly Target 125.2
Weekly Target 225.9
Weekly Target 326.95
Weekly Target 427.65
Weekly Target 528.7

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Thu 22 January 2026 26.60 (1.53%) 26.25 26.25 - 28.00 0.7987 times
Fri 09 January 2026 26.20 (6.55%) 25.80 25.80 - 26.20 2.5 times
Fri 02 January 2026 24.59 (-14.2%) 27.23 24.59 - 27.23 2.7453 times
Fri 26 December 2025 28.66 (-0.49%) 28.66 25.94 - 28.66 0.5479 times
Fri 19 December 2025 28.80 (-9.77%) 30.33 27.98 - 31.00 0.0098 times
Fri 12 December 2025 31.92 (-0.87%) 30.59 30.23 - 33.49 0.2436 times
Fri 05 December 2025 32.20 (3.87%) 30.90 27.90 - 32.36 0.3166 times
Fri 28 November 2025 31.00 (3.33%) 28.50 27.01 - 31.00 0.045 times
Thu 20 November 2025 30.00 (8.5%) 27.00 27.00 - 30.45 0.1825 times
Thu 13 November 2025 27.65 (5.53%) 26.34 26.34 - 27.65 2.6108 times
Fri 07 November 2025 26.20 (0.27%) 24.83 24.83 - 26.20 0.3017 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 25.6 and 29.01

Monthly Target 122.99
Monthly Target 224.79
Monthly Target 326.396666666667
Monthly Target 428.2
Monthly Target 529.81

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Thu 22 January 2026 26.60 (2.78%) 25.88 24.59 - 28.00 0.7385 times
Tue 30 December 2025 25.88 (-16.52%) 30.90 25.88 - 33.49 0.7201 times
Fri 28 November 2025 31.00 (18.64%) 24.83 24.83 - 31.00 0.6395 times
Fri 31 October 2025 26.13 (-12.58%) 29.89 25.65 - 29.89 0.5109 times
Tue 30 September 2025 29.89 (6.56%) 30.85 26.72 - 33.93 0.944 times
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.1718 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 1.6425 times
Mon 30 June 2025 32.64 (-0.61%) 32.20 30.57 - 37.13 1.2071 times
Fri 30 May 2025 32.84 (5.59%) 32.50 32.50 - 38.36 3.059 times
Wed 30 April 2025 31.10 (-5.3%) 32.19 30.21 - 33.00 0.3666 times
Fri 28 March 2025 32.84 (-0.48%) 31.35 29.80 - 36.73 12.1216 times

 monthly chart GujCredit

Yearly price and charts GujCredit

Strong yearly Stock price targets for GujCredit 511441 are 25.6 and 29.01

Yearly Target 122.99
Yearly Target 224.79
Yearly Target 326.396666666667
Yearly Target 428.2
Yearly Target 529.81

Yearly price and volumes Guj Credit

Date Closing Open Range Volume
Thu 22 January 2026 26.60 (2.78%) 25.88 24.59 - 28.00 0.0347 times
Tue 30 December 2025 25.88 (-48.03%) 49.85 24.83 - 54.21 1.0464 times
Tue 31 December 2024 49.80 (124.83%) 22.10 19.27 - 79.80 2.5164 times
Fri 29 December 2023 22.15 (-8.47%) 24.20 18.25 - 25.95 1.325 times
Fri 30 December 2022 24.20 (96.11%) 12.70 11.95 - 98.00 3.2669 times
Fri 31 December 2021 12.34 (160.34%) 4.51 3.50 - 12.70 0.5437 times
Thu 31 December 2020 4.74 (-56.35%) 10.86 4.40 - 11.50 0.0849 times
Mon 30 December 2019 10.86 (9.7%) 9.90 8.08 - 10.86 0.1807 times
Thu 27 December 2018 9.90 (0%) 10.39 9.88 - 10.39 0.0012 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Credit 511441 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Credit 511441 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Credit 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.4

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCredit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCredit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCredit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 26.92
12 day DMA 26.23
20 day DMA 26.95
35 day DMA 28.71
50 day DMA 28.38
100 day DMA 28.11
150 day DMA 29.19
200 day DMA 30.14

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9127.0726.61
12 day EMA26.8626.9126.71
20 day EMA27.2227.2827.2
35 day EMA27.5127.5627.53
50 day EMA28.1428.228.21

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9226.8426.44
12 day SMA26.2326.2826.34
20 day SMA26.9527.1727.29
35 day SMA28.7128.8128.82
50 day SMA28.3828.4228.42
100 day SMA28.1128.1328.13
150 day SMA29.1929.2429.28
200 day SMA30.1430.1630.18

Fundamentals, profit and EPS of Guj Credit 511441

EPS is 0.48 and PE is: 55.42

Last quarter profit: (February 2024 quarter) -0.08 crores (42.86%)

Debt: 18.76 in crores

Market capitalization: 74.93

EPS is 0.46 and PE is: 57.83

Last quarter profit: (September 2023 quarter) -0.04 crores (84.62%)

Debt: 18.76 in crores

Market capitalization: 49.88

Videos related to: GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top