ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511441 Historical charts - GUJ.CREDIT

Historical charts for Stock 511441 - Share GUJ.CREDIT trades in BSE

Moving Averages for

  • 5Day Average: 22.6
  • 12Day Average: 24.56
  • 20Day Average: 25.05
  • 50Day Average: 27.91
  • 100Day Average: 27.81
  • 150Day Average: 28.66

511441 Indicators & signals

Indicator MACD (12,26,9)

23.96, 25.48, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

25.81, 26.74, 45.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 22.01 22.00 to 22.01 0.05% 0.29 times
06 Fri Feb 2026 22.00 22.00 to 22.00 -4.35% 0.16 times
05 Thu Feb 2026 23.00 23.00 to 23.00 0% 0.32 times
04 Wed Feb 2026 23.00 23.00 to 23.00 0% 0.88 times
03 Tue Feb 2026 23.00 23.00 to 25.20 -4.17% 2.38 times
02 Mon Feb 2026 24.00 24.00 to 24.00 -0.04% 0.29 times
01 Sun Feb 2026 24.01 24.01 to 24.01 -4.99% 3.02 times
28 Wed Jan 2026 25.27 25.27 to 25.27 -5% 0.74 times
22 Thu Jan 2026 26.60 26.60 to 28.00 -5% 0.14 times
21 Wed Jan 2026 28.00 28.00 to 28.00 1.6% 0.35 times
20 Tue Jan 2026 27.56 27.56 to 27.56 4.99% 1.71 times
19 Mon Jan 2026 26.25 26.25 to 26.25 0.19% 3.33 times

Technical analysis forecast for 511441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511441 511441 at this time. Stock is falling and might fall more.

It appears as if 511441 511441 gave a large move recently.

Stock of 511441 (511441) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511441 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 511441 stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 21.2 as target. However if you take a buy trade in 511441, then use 23.2 as stoploss and 24.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511441 Historical charts - Share GUJ.CREDIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511441 Historical charts - Share GUJ.CREDIT

 

Back to top