ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511441 Historical charts - GUJ.CREDIT

Historical charts for Stock 511441 - Share GUJ.CREDIT trades in BSE

Moving Averages for

  • 5Day Average: 27.62
  • 12Day Average: 29.39
  • 20Day Average: 30.23
  • 50Day Average: 28.59
  • 100Day Average: 28.44
  • 150Day Average: 29.89

511441 Indicators & signals

Indicator MACD (12,26,9)

28.92, 29.31, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 25.97, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 28.66 25.94 to 28.66 4.98% 9.96 times
24 Wed Dec 2025 27.30 26.20 to 27.30 5% 0.21 times
23 Tue Dec 2025 26.00 26.00 to 27.23 -4.97% 5.61 times
22 Mon Dec 2025 27.36 27.36 to 28.66 -5% 3.58 times
19 Fri Dec 2025 28.80 27.98 to 28.80 -2.21% 0.03 times
18 Thu Dec 2025 29.45 29.45 to 29.45 0% 0.07 times
17 Wed Dec 2025 29.45 29.45 to 30.85 -5% 0.16 times
16 Tue Dec 2025 31.00 31.00 to 31.00 2.21% 0.03 times
15 Mon Dec 2025 30.33 30.33 to 30.33 -4.98% 0.04 times
12 Fri Dec 2025 31.92 30.40 to 31.92 5% 0.24 times
11 Thu Dec 2025 30.40 30.40 to 30.40 -5% 0.01 times
10 Wed Dec 2025 32.00 30.23 to 32.00 0.57% 7.99 times

Technical analysis forecast for 511441 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511441 511441 at this time. Stock is falling and might fall more.

It appears as if 511441 511441 gave a large move recently.

Stock of 511441 (511441) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 511441 is bearish for shortterm, and stock might move down till 27.4 or till 25.1. Use a stoploss of 29.27 and if the stock hits stoploss, then it can shoot up till 31.15

Tomorrow's movement Prediction of 511441 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511441 Historical charts - Share GUJ.CREDIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511441 Historical charts - Share GUJ.CREDIT

 

Back to top