ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511441 Historical charts - GUJ.CREDIT

Historical charts for Stock 511441 - Share GUJ.CREDIT trades in BSE

Moving Averages for

  • 5Day Average: 22
  • 12Day Average: 22.3
  • 20Day Average: 23.18
  • 50Day Average: 24.95
  • 100Day Average: 25.89
  • 150Day Average: 26.67

511441 Indicators & signals

Indicator MACD (12,26,9)

22.53, 23.45, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

20, 23.81, 35.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511441 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 23.11 21.04 to 23.11 5% 1.4 times
14 Tue Jul 2026 22.01 21.00 to 22.97 0.14% 0.24 times
13 Mon Jul 2026 21.98 21.95 to 21.98 4.97% 1.1 times
10 Fri Jul 2026 20.94 20.85 to 23.00 -4.56% 3.73 times
09 Thu Jul 2026 21.94 21.94 to 21.94 0% 0.02 times
08 Wed Jul 2026 21.94 21.94 to 21.94 -0.27% 0 times
01 Wed Jul 2026 22.00 21.90 to 22.01 0% 0.08 times
30 Tue Jun 2026 22.00 22.00 to 22.00 0% 0.03 times
29 Mon Jun 2026 22.00 22.00 to 22.84 -3.68% 3.91 times
24 Wed Jun 2026 22.84 22.84 to 22.84 0.04% 0.11 times
23 Tue Jun 2026 22.83 22.80 to 24.00 -4.88% 0.78 times
22 Mon Jun 2026 24.00 23.90 to 24.00 -4.57% 55.86 times

Technical analysis forecast of 511441 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511441 511441 at this time. Stock is rising and might rise more.

It appears as if 511441 511441 gave a large move recently.

Stock of 511441 (511441) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 511441 is bullish for shortterm, and stock might move up till 24.4 or till 25.9. Use a stoploss of 23.08 and if this stock hits its stoploss, then it can fall down till 21.81

Tomorrow's movement Prediction of 511441 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511441 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511441 Historical charts - Share GUJ.CREDIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 511441 Historical charts - Share GUJ.CREDIT

 

Back to top