BSE GUJ.CREDIT 511441 All indicator, GUJ.CREDIT 511441 indicators All technical analysis, GUJ.CREDIT 511441 indicators All free charts, GUJ.CREDIT 511441 indicators All historical values BSE

Stock 511441 - Share GUJ.CREDIT trades in BSE

Daily Support: 22.01
Daily Resistance: 22.02
5 Day DMA Moving Average is 22.6
20 Day DMA Moving Average is 25.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0.05%	22.00	22.01	22.01	22.00	0.2 times
Fri 06 Feb 2026	-4.35%	22.00	22.00	22.00	22.00	0.12 times
Thu 05 Feb 2026	0%	23.00	23.00	23.00	23.00	0.22 times
Wed 04 Feb 2026	0%	23.00	23.00	23.00	23.00	0.62 times
Tue 03 Feb 2026	-4.17%	25.20	23.00	25.20	23.00	1.68 times
Mon 02 Feb 2026	-0.04%	24.00	24.00	24.00	24.00	0.21 times
Sun 01 Feb 2026	-4.99%	24.01	24.01	24.01	24.01	2.13 times
Wed 28 Jan 2026	-5%	25.27	25.27	25.27	25.27	0.52 times
Thu 22 Jan 2026	-5%	28.00	26.60	28.00	26.60	0.1 times
Wed 21 Jan 2026	1.6%	28.00	28.00	28.00	28.00	0.25 times

Volume is calculated using 10 day average volume

BSE GUJ.CREDIT 511441 All indicator, GUJ.CREDIT 511441 indicators All technical analysis, GUJ.CREDIT 511441 indicators All free charts, GUJ.CREDIT 511441 indicators All historical values BSE

Below are charts of BSE GUJ.CREDIT 511441 All indicator, GUJ.CREDIT 511441 indicators All technical analysis, GUJ.CREDIT 511441 indicators All free charts, GUJ.CREDIT 511441 indicators All historical values BSE

GUJ.CREDIT 511441 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJ.CREDIT 511441 ADX is: 26, 27, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJ.CREDIT 511441 are:

ADX	+DY	-DY
25.8	26.7	45.3
25.4	27.2	45.7
15.6	29.7	40.7
15.9	29.6	40.8
16.2	29.2	40.6
31.4	24.7	47.4
30.7	25	47.1
21.1	27.5	42.2
9.1	30	36
6.7	33	28.9

ADX charts for GUJ.CREDIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJ.CREDIT 511441 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJ.CREDIT is 25.05

50 day MA of GUJ.CREDIT is 27.91

100 day MA of GUJ.CREDIT is 27.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJ.CREDIT 511441 is downtrend

Historical Moving averages values of GUJ.CREDIT 511441 are:

Price	20 day	50 day	100 day
22.01	25.05	27.91	27.81
22.00	25.31	28	27.86
23.00	25.65	28.09	27.91
23.00	25.86	28.15	27.94
23.00	26.01	28.21	27.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJ.CREDIT 511441 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJ.CREDIT 511441 is: 85.5 M

Current day volume is 1.146 times compared to averaged volume GUJ.CREDIT has

Historical price to volume measure of GUJ.CREDIT is:

Price	Percent Change	Percent change within day	Volume change
22.01	0.05%	0.05%	1.146 times
22.00	-4.35%	0%	0.655 times
23.00	0%	0%	1.263 times
23.00	0%	0%	3.509 times
23.00	-4.17%	-8.73%	9.485 times
24.00	-0.04%	0%	1.17 times
24.01	-4.99%	0%	12.035 times
25.27	-5%	0%	2.936 times
26.60	-5%	-5%	0.538 times
28.00	1.6%	0%	1.392 times

Price to volume Charts of GUJ.CREDIT 511441 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJ.CREDIT 511441 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJ.CREDIT 511441 is: 25.05 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJ.CREDIT 511441 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.01	25.05	1.71	28.47	21.63
22.00	25.31	1.62	28.55	22.07
23.00	25.65	1.59	28.83	22.47
23.00	25.86	1.51	28.87	22.85
23.00	26.01	1.36	28.72	23.3

Bollinger Bands charts for GUJ.CREDIT 511441 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJ.CREDIT 511441 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJ.CREDIT 511441

14 day GUJ.CREDIT 511441 RSI is: 41.25

According to RSI indicator, Selling is dominating the stock of GUJ.CREDIT 511441

Historical values of RSI indicator for GUJ.CREDIT are as follows in descending order:

41.25 43.03 42.81 42.81 42.81 42.57 40.78 40.8 40.93 41.17 42.07 41.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJ.CREDIT 511441 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ.CREDIT 511441

12,26,9 day GUJ.CREDIT 511441 MACD is: 23.96, 25.48, -1.52

According to MACD indicator, Prices of GUJ.CREDIT 511441 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ.CREDIT 511441 are:

23.96, 25.48, -1.52
24.32, 25.76, -1.44
24.74, 26.06, -1.32
25.06, 26.3, -1.24
25.44, 26.56, -1.12
25.88, 26.85, -0.97
26.22, 27.08, -0.86
26.62, 27.33, -0.71
26.86, 27.5, -0.64
26.91, 27.57, -0.66

MACD charts of GUJ.CREDIT 511441 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJ.CREDIT 511441 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJ.CREDIT 511441 CCI is: -108

According to CCI indicator, GUJ.CREDIT 511441 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GUJ.CREDIT

Historical CCI values of GUJ.CREDIT 511441 are:

-108 -108 -70 -70 -43 -33 -32 15 83 118

CCI charts of GUJ.CREDIT 511441 are below. Second charts towards left.

GUJ.CREDIT 511441 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJ.CREDIT 511441 Stochastics is: 1

According to Stochastics indicator, Buying is coming in GUJ.CREDIT

GUJ.CREDIT 511441 is closing near its lowest lows

Historical Stochastics values of GUJ.CREDIT 511441 are:

1 1 1 1 1 1 1 1 1 1

GUJ.CREDIT 511441 Stochastics charts are below. Third charts to the left, at the bottom