Weekly charts share 509895 HIND MILLS BSE Stock exchange
Stock 509895 - Share HIND MILLS trades in BSE
Weekly charts share 509895 HIND MILLS BSE Stock exchange
Stock 509895 - Share HIND MILLS trades in BSE
- Weekly Support: 251.43
- Weekly Resistance: 266.63
- 4 Week Moving Average is 262.31
- 12 Week Moving Average is 272.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 May 2024 | -0.06% | 269.00 | 260.05 | 273.20 | 258.00 | 2.1 times |
| Fri 03 May 2024 | -2.55% | 267.00 | 260.20 | 268.40 | 256.45 | 0.313 times |
| Fri 26 Apr 2024 | 1.91% | 262.00 | 267.00 | 270.00 | 255.40 | 3.803 times |
| Thu 18 Apr 2024 | 0.71% | 250.30 | 262.00 | 264.00 | 250.30 | 0.691 times |
| Fri 12 Apr 2024 | -0.1% | 250.05 | 260.15 | 273.00 | 250.05 | 0.527 times |
| Fri 05 Apr 2024 | 5.34% | 245.00 | 260.40 | 260.45 | 240.00 | 0.105 times |
| Thu 28 Mar 2024 | -6.72% | 255.10 | 247.20 | 260.00 | 236.65 | 26.17 times |
| Fri 22 Mar 2024 | 0.76% | 275.95 | 265.00 | 275.95 | 250.15 | 1.27 times |
| Fri 15 Mar 2024 | -9.17% | 278.00 | 263.00 | 297.50 | 252.00 | 0.228 times |
| Thu 07 Mar 2024 | -10.49% | 315.00 | 289.55 | 322.00 | 289.55 | 1.19 times |
Volume is in comparison with previous volume
Weekly charts share 509895 HIND MILLS BSE Stock exchange
These are Weekly charts share 509895 HIND MILLS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509895 HIND MILLS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance