ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509895 Historical charts - HIND MILLS

Historical charts for Stock 509895 - Share HIND MILLS trades in BSE

Moving Averages for

  • 5Day Average: 141.65
  • 12Day Average: 149.98
  • 20Day Average: 152.66
  • 50Day Average: 158.23
  • 100Day Average: 161.04
  • 150Day Average: 162.19

509895 Indicators & signals

Indicator MACD (12,26,9)

147.28, 152.45, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

66.14, 5.33, 26.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 139.60 127.70 to 143.40 -1.38% 1.7 times
03 Thu Sep 2026 141.55 136.65 to 141.95 0.43% 1.02 times
02 Wed Sep 2026 140.95 136.10 to 142.50 1.81% 1.14 times
01 Tue Sep 2026 138.45 136.05 to 146.95 -6.26% 1.52 times
31 Mon Aug 2026 147.70 143.35 to 152.00 0.82% 0.13 times
28 Fri Aug 2026 146.50 143.70 to 155.50 -3.17% 0.41 times
27 Thu Aug 2026 151.30 141.65 to 152.70 0.43% 0.91 times
26 Wed Aug 2026 150.65 139.10 to 158.00 -2.52% 3.12 times
25 Tue Aug 2026 154.55 147.00 to 154.80 -4.92% 1.68 times
24 Mon Aug 2026 162.55 149.45 to 162.55 -0.25% 0 times
21 Fri Aug 2026 162.95 148.00 to 163.00 -0.03% 0.06 times
20 Thu Aug 2026 163.00 150.00 to 164.00 2.23% 0.03 times

Technical analysis forecast for 509895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509895 509895 at this time. Stock is falling and might fall more.

It appears as if 509895 509895 gave a large move recently.

Stock of 509895 (509895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509895 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509895 stays below 142.9, but if it comes above 142.9, then a intra day buy could be more profitable.
If you take a sell trade below 142.9, then use 142.9 as stoploss and 133.6 as target. However if you take a buy trade in 509895, then use 142.9 as stoploss and 150.74 as target.

Tomorrow's movement Prediction of 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509895 is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509895 Historical charts - Share HIND MILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509895 Historical charts - Share HIND MILLS

 

Back to top