ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509895 Historical charts - HIND MILLS

Historical charts for Stock 509895 - Share HIND MILLS trades in BSE

Moving Averages for

  • 5Day Average: 160.06
  • 12Day Average: 150.24
  • 20Day Average: 147.46
  • 50Day Average: 154.69
  • 100Day Average: 159.58
  • 150Day Average: 159.83

509895 Indicators & signals

Indicator MACD (12,26,9)

153.96, 152.12, -1.2
Indicator MACD is in positive zone

Indicator ADX (14)

17.58, 23.06, 16.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 165.45 164.70 to 167.50 1.57% 0.49 times
24 Thu Sep 2026 162.90 161.05 to 165.00 0.87% 1.24 times
23 Wed Sep 2026 161.50 154.00 to 167.00 2.9% 2.38 times
22 Tue Sep 2026 156.95 149.05 to 158.75 2.25% 0.75 times
21 Mon Sep 2026 153.50 141.00 to 153.70 5.94% 4.6 times
18 Fri Sep 2026 144.90 136.10 to 149.95 0.69% 0.59 times
17 Thu Sep 2026 143.90 137.00 to 147.95 -0.69% 0.07 times
16 Wed Sep 2026 144.90 144.90 to 149.95 -0.65% 0.03 times
15 Tue Sep 2026 145.85 145.85 to 147.95 0.97% 0 times
11 Fri Sep 2026 144.45 140.00 to 150.00 3.29% 0.31 times
10 Thu Sep 2026 139.85 138.70 to 139.85 0.83% 0.03 times
09 Wed Sep 2026 138.70 131.30 to 148.50 -4.34% 0.97 times

Technical analysis forecast of 509895 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509895 509895 at this time. Stock is rising and might rise more.

It appears as if 509895 509895 gave a large move recently.

Stock of 509895 (509895) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509895 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509895 stays above 160.2, but if it comes below 160.2, then a intra day sell could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 152.18 as target. However if you take a buy trade in 509895, then use 160.2 as stoploss and 169.8 as target.

Tomorrow's movement Prediction of 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509895 Historical charts - Share HIND MILLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509895 Historical charts - Share HIND MILLS

 

Back to top