ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509895 Historical charts - HIND MILLS

Historical charts for Stock 509895 - Share HIND MILLS trades in BSE

Moving Averages for

  • 5Day Average: 161.76
  • 12Day Average: 162.85
  • 20Day Average: 161.62
  • 50Day Average: 164.47
  • 100Day Average: 162.4
  • 150Day Average: 166.98

509895 Indicators & signals

Indicator MACD (12,26,9)

162.17, 162.56, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

6.78, 17.44, 19.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 161.90 161.90 to 162.00 -0.03% 0.11 times
13 Mon Jul 2026 161.95 151.00 to 169.05 0.59% 3.1 times
10 Fri Jul 2026 161.00 155.50 to 161.00 0.94% 0.76 times
09 Thu Jul 2026 159.50 150.00 to 163.95 -3.01% 0.54 times
08 Wed Jul 2026 164.45 160.00 to 166.00 -0.03% 0.27 times
07 Tue Jul 2026 164.50 155.00 to 165.00 1.04% 0.42 times
03 Fri Jul 2026 162.80 161.00 to 164.00 -1.33% 0.15 times
02 Thu Jul 2026 165.00 152.00 to 168.00 4.17% 2.93 times
01 Wed Jul 2026 158.40 157.25 to 178.00 -3.94% 1.28 times
30 Tue Jun 2026 164.90 164.90 to 169.00 -2.66% 0.14 times
29 Mon Jun 2026 169.40 160.40 to 169.40 5.61% 0.4 times
25 Thu Jun 2026 160.40 158.05 to 165.00 3.38% 3.51 times

Technical analysis forecast for 509895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509895 509895 at this time. Stock is falling and might fall more.

It appears as if 509895 509895 gave a large move recently.

Stock of 509895 (509895) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509895 is bearish for shortterm, and stock might move down till 159 or till 155. Use a stoploss of 162.4 and if the stock hits stoploss, then it can shoot up till 165.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509895 Historical charts - Share HIND MILLS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509895 Historical charts - Share HIND MILLS

 

Back to top