ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509895 Historical charts - HIND MILLS

Historical charts for Stock 509895 - Share HIND MILLS trades in BSE

Moving Averages for

  • 5Day Average: 157.17
  • 12Day Average: 161.42
  • 20Day Average: 166.73
  • 50Day Average: 172.01
  • 100Day Average: 173.76
  • 150Day Average: 177.38

509895 Indicators & signals

Indicator MACD (12,26,9)

160.69, 166, -3.53
Indicator MACD is in negative zone

Indicator ADX (14)

60.11, 7.65, 30.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 148.80 143.00 to 151.90 -0.83% 2.42 times
16 Mon Mar 2026 150.05 149.50 to 156.00 -6.28% 2.06 times
13 Fri Mar 2026 160.10 156.00 to 168.00 0.66% 0.06 times
12 Thu Mar 2026 159.05 158.00 to 169.95 -5.24% 3.48 times
11 Wed Mar 2026 167.85 162.00 to 170.00 1.73% 0.24 times
10 Tue Mar 2026 165.00 160.00 to 165.00 3.13% 0.76 times
09 Mon Mar 2026 160.00 154.00 to 167.00 -3.03% 0.55 times
06 Fri Mar 2026 165.00 161.00 to 174.90 0.03% 2.45 times
05 Thu Mar 2026 164.95 164.00 to 174.00 1.82% 0.06 times
04 Wed Mar 2026 162.00 156.20 to 169.50 -0.15% 0.09 times
02 Mon Mar 2026 162.25 161.75 to 176.80 -5.67% 0.23 times
27 Fri Feb 2026 172.00 169.00 to 173.00 -0.29% 0.66 times

Technical analysis forecast for 509895 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509895 509895 at this time. Stock is falling and might fall more.

It appears as if 509895 509895 gave a large move recently.

Stock of 509895 (509895) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 509895 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.1, for a target of 156 or 164.25

Tomorrow's movement Prediction of 509895 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 509895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.05

Tomorrow's movement Prediction of 509895 is strongly bearish. It has broken a strong support of 165 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509895 Historical charts - Share HIND MILLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509895 Historical charts - Share HIND MILLS

 

Back to top