ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509895 Historical charts - HIND MILLS

Historical charts for Stock 509895 - Share HIND MILLS trades in BSE

Moving Averages for

  • 5Day Average: 162.94
  • 12Day Average: 161.37
  • 20Day Average: 157.79
  • 50Day Average: 160.18
  • 100Day Average: 168.2
  • 150Day Average: 170.71

509895 Indicators & signals

Indicator MACD (12,26,9)

160.78, 158.98, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 20.26, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509895 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 164.85 160.00 to 164.90 -0.06% 0.33 times
29 Wed Apr 2026 164.95 160.00 to 164.95 1.2% 1.01 times
28 Tue Apr 2026 163.00 158.00 to 164.00 0.68% 1.23 times
27 Mon Apr 2026 161.90 156.00 to 161.90 1.19% 0.44 times
24 Fri Apr 2026 160.00 158.00 to 160.95 3.09% 0.07 times
23 Thu Apr 2026 155.20 151.15 to 161.00 -3% 0.81 times
22 Wed Apr 2026 160.00 152.00 to 162.00 0% 0.67 times
21 Tue Apr 2026 160.00 155.10 to 162.00 0% 0.42 times
20 Mon Apr 2026 160.00 160.00 to 165.00 -1.33% 1.16 times
17 Fri Apr 2026 162.15 159.00 to 163.40 0.06% 2.11 times
16 Thu Apr 2026 162.05 156.25 to 165.00 -0.15% 2.08 times
15 Wed Apr 2026 162.30 157.65 to 170.00 1.44% 4.25 times

Technical analysis forecast of 509895 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509895 509895 at this time. Stock is rising and might rise more.

It appears as if 509895 509895 gave a large move recently.

Stock of 509895 (509895) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509895 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.9 as stoploss in an intra day sell trade for a target of 159.26. However, stock will show a bullish move above 164.9.

Tomorrow's movement Prediction of 509895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509895 Historical charts - Share HIND MILLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509895 Historical charts - Share HIND MILLS

 

Back to top