Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 159.65 and 163.85
| Intraday Target 1 | 158.95 |
| Intraday Target 2 | 160.35 |
| Intraday Target 3 | 163.15 |
| Intraday Target 4 | 164.55 |
| Intraday Target 5 | 167.35 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.75 (0.19%) | 165.95 | 161.75 - 165.95 | 0.0121 times | Thu 29 October 2026 | 161.45 (-1.49%) | 163.80 | 161.45 - 163.80 | 0.006 times | Wed 28 October 2026 | 163.90 (4.39%) | 167.00 | 163.90 - 167.00 | 0.0181 times | Tue 27 October 2026 | 157.00 (-0.57%) | 157.00 | 157.00 - 157.00 | 0.003 times | Mon 26 October 2026 | 157.90 (0.41%) | 157.90 | 157.90 - 157.90 | 0.003 times | Fri 23 October 2026 | 157.25 (2.04%) | 165.00 | 150.00 - 165.00 | 0.1599 times | Thu 22 October 2026 | 154.10 (-2.47%) | 159.00 | 152.00 - 159.00 | 0.4798 times | Wed 21 October 2026 | 158.00 (-1.19%) | 162.75 | 131.00 - 162.75 | 9.2637 times | Mon 19 October 2026 | 159.90 (0%) | 159.90 | 159.90 - 159.90 | 0.0211 times | Fri 16 October 2026 | 159.90 (2.63%) | 163.80 | 159.90 - 166.00 | 0.0332 times | Thu 15 October 2026 | 155.80 (-4.91%) | 156.50 | 148.00 - 163.80 | 0.344 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 159.38 and 169.38
| Weekly Target 1 | 151.92 |
| Weekly Target 2 | 156.83 |
| Weekly Target 3 | 161.91666666667 |
| Weekly Target 4 | 166.83 |
| Weekly Target 5 | 171.92 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.75 (2.86%) | 157.90 | 157.00 - 167.00 | 0.0043 times | Fri 23 October 2026 | 157.25 (-1.66%) | 159.90 | 131.00 - 165.00 | 1.0186 times | Fri 16 October 2026 | 159.90 (2.57%) | 159.90 | 148.00 - 190.00 | 0.4509 times | Tue 06 October 2026 | 155.90 (-0.61%) | 163.85 | 149.05 - 163.85 | 0.0867 times | Thu 01 October 2026 | 156.85 (-5.2%) | 155.55 | 152.00 - 167.00 | 0.2075 times | Fri 25 September 2026 | 165.45 (14.18%) | 147.00 | 141.00 - 167.50 | 1.858 times | Fri 18 September 2026 | 144.90 (0.31%) | 147.95 | 136.10 - 149.95 | 0.1369 times | Fri 11 September 2026 | 144.45 (3.47%) | 140.25 | 131.30 - 150.00 | 0.4509 times | Fri 04 September 2026 | 139.60 (-4.71%) | 152.00 | 127.70 - 152.00 | 2.7419 times | Fri 28 August 2026 | 146.50 (-10.1%) | 153.20 | 139.10 - 162.55 | 3.0442 times | Fri 21 August 2026 | 162.95 (3.2%) | 156.00 | 147.00 - 164.00 | 0.1995 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 116.88 and 175.88
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 160.91666666667 |
| Monthly Target 4 | 190.83 |
| Monthly Target 5 | 219.92 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.75 (-1.49%) | 165.00 | 131.00 - 190.00 | 0.7744 times | Tue 29 September 2026 | 164.20 (11.17%) | 146.95 | 127.70 - 167.50 | 2.5567 times | Mon 31 August 2026 | 147.70 (-7.02%) | 152.10 | 139.10 - 165.00 | 1.7249 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.299 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.5451 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.4878 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.5008 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.2643 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5211 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.326 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.3765 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 113.58 and 175.88
| Yearly Target 1 | 97.52 |
| Yearly Target 2 | 129.63 |
| Yearly Target 3 | 159.81666666667 |
| Yearly Target 4 | 191.93 |
| Yearly Target 5 | 222.12 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.75 (-10.88%) | 181.45 | 127.70 - 190.00 | 0.4704 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9071 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.8886 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.965 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.4874 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.3657 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2505 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4851 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1802 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Mills 509895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.13
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.83 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 160.4 |
| 12 day DMA | 159.23 |
| 20 day DMA | 159.88 |
| 35 day DMA | 153.88 |
| 50 day DMA | 153.98 |
| 100 day DMA | 158.16 |
| 150 day DMA | 158.48 |
| 200 day DMA | 162.43 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 160.17 | 159.53 |
| 12 day EMA | 159.43 | 159.01 | 158.57 |
| 20 day EMA | 158.34 | 157.98 | 157.61 |
| 35 day EMA | 157.1 | 156.83 | 156.56 |
| 50 day EMA | 155.2 | 154.93 | 154.66 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.4 | 159.5 | 158.03 |
| 12 day SMA | 159.23 | 159 | 158.54 |
| 20 day SMA | 159.88 | 159.86 | 159.64 |
| 35 day SMA | 153.88 | 153.21 | 152.82 |
| 50 day SMA | 153.98 | 153.94 | 153.87 |
| 100 day SMA | 158.16 | 158.23 | 158.26 |
| 150 day SMA | 158.48 | 158.5 | 158.49 |
| 200 day SMA | 162.43 | 162.49 | 162.56 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 21.2
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.8
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
