HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 173.95 and 183.9
| Intraday Target 1 | 166.02 |
| Intraday Target 2 | 171.93 |
| Intraday Target 3 | 175.96666666667 |
| Intraday Target 4 | 181.88 |
| Intraday Target 5 | 185.92 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.85 (3.58%) | 170.05 | 170.05 - 180.00 | 2.2345 times | Mon 09 February 2026 | 171.70 (-2.99%) | 175.50 | 171.70 - 179.95 | 1.7821 times | Fri 06 February 2026 | 177.00 (1.72%) | 173.15 | 173.15 - 177.00 | 0.3047 times | Thu 05 February 2026 | 174.00 (-0.2%) | 181.00 | 174.00 - 181.00 | 2.687 times | Wed 04 February 2026 | 174.35 (-0.37%) | 180.00 | 171.75 - 180.00 | 0.1016 times | Tue 03 February 2026 | 175.00 (2.67%) | 178.90 | 175.00 - 178.90 | 0.5725 times | Mon 02 February 2026 | 170.45 (-4.38%) | 170.20 | 170.00 - 177.80 | 0.1939 times | Sun 01 February 2026 | 178.25 (2.59%) | 173.75 | 171.10 - 178.25 | 0.4801 times | Fri 30 January 2026 | 173.75 (-0.11%) | 173.75 | 173.75 - 173.75 | 0.0092 times | Thu 29 January 2026 | 173.95 (1.93%) | 163.00 | 163.00 - 175.50 | 1.6343 times | Wed 28 January 2026 | 170.65 (-4.02%) | 180.90 | 170.65 - 180.90 | 0.7756 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 173.95 and 183.9
| Weekly Target 1 | 166.02 |
| Weekly Target 2 | 171.93 |
| Weekly Target 3 | 175.96666666667 |
| Weekly Target 4 | 181.88 |
| Weekly Target 5 | 185.92 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.85 (0.48%) | 175.50 | 170.05 - 180.00 | 0.5296 times | Fri 06 February 2026 | 177.00 (1.87%) | 173.75 | 170.00 - 181.00 | 0.5723 times | Fri 30 January 2026 | 173.75 (-2.58%) | 177.00 | 163.00 - 180.90 | 0.7732 times | Fri 23 January 2026 | 178.35 (-0.89%) | 171.00 | 170.00 - 179.75 | 0.7829 times | Fri 16 January 2026 | 179.95 (5.54%) | 170.55 | 170.55 - 182.80 | 0.3762 times | Fri 09 January 2026 | 170.50 (-5.62%) | 181.00 | 170.50 - 182.85 | 0.5053 times | Fri 02 January 2026 | 180.65 (4.36%) | 170.25 | 170.25 - 182.60 | 0.8304 times | Fri 26 December 2025 | 173.10 (-1.79%) | 176.25 | 173.05 - 184.70 | 0.6441 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.9725 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 3.0135 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 4.9519 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 173.93 and 184.93
| Monthly Target 1 | 165.28 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 176.28333333333 |
| Monthly Target 4 | 182.57 |
| Monthly Target 5 | 187.28 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.85 (2.36%) | 173.75 | 170.00 - 181.00 | 0.1789 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4306 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.8182 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2752 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8999 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.5693 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.2059 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.1324 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.8396 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.6501 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 1.3633 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 160.5 and 180.35
| Yearly Target 1 | 154.72 |
| Yearly Target 2 | 166.28 |
| Yearly Target 3 | 174.56666666667 |
| Yearly Target 4 | 186.13 |
| Yearly Target 5 | 194.42 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 177.85 (-2.01%) | 181.45 | 163.00 - 182.85 | 0.0228 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9547 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 3.0401 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 1.0157 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5654 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4373 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2637 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5106 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1896 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Mills 509895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Mills 509895 looks bullish. It has broken an important Moving average of 175.36 with high volumes
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 173 and 179
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 174.98 |
| 12 day DMA | 174.56 |
| 20 day DMA | 175.69 |
| 35 day DMA | 176.52 |
| 50 day DMA | 176.12 |
| 100 day DMA | 176.28 |
| 150 day DMA | 180.2 |
| 200 day DMA | 182.3 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.28 | 173.99 | 175.13 |
| 12 day EMA | 175.1 | 174.6 | 175.13 |
| 20 day EMA | 175.34 | 175.08 | 175.44 |
| 35 day EMA | 175.59 | 175.46 | 175.68 |
| 50 day EMA | 175.84 | 175.76 | 175.93 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.98 | 174.41 | 174.16 |
| 12 day SMA | 174.56 | 174.6 | 174.8 |
| 20 day SMA | 175.69 | 175.6 | 175.54 |
| 35 day SMA | 176.52 | 176.47 | 176.6 |
| 50 day SMA | 176.12 | 176.06 | 176.14 |
| 100 day SMA | 176.28 | 176.33 | 176.46 |
| 150 day SMA | 180.2 | 180.3 | 180.39 |
| 200 day SMA | 182.3 | 182.36 | 182.44 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 23.31
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -5.28
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


