HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 151.48 and 166.38
| Intraday Target 1 | 139.4 |
| Intraday Target 2 | 148.65 |
| Intraday Target 3 | 154.3 |
| Intraday Target 4 | 163.55 |
| Intraday Target 5 | 169.2 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.90 (-0.5%) | 151.05 | 145.05 - 159.95 | 2.0127 times | Thu 13 August 2026 | 158.70 (2.39%) | 155.00 | 155.00 - 158.70 | 0.911 times | Wed 12 August 2026 | 155.00 (-3.06%) | 158.95 | 155.00 - 158.95 | 0.8792 times | Tue 11 August 2026 | 159.90 (1.23%) | 157.95 | 157.95 - 159.90 | 0.1907 times | Mon 10 August 2026 | 157.95 (-2.38%) | 160.00 | 152.50 - 160.00 | 3.0085 times | Fri 07 August 2026 | 161.80 (-0.43%) | 162.50 | 160.00 - 164.00 | 1.0275 times | Thu 06 August 2026 | 162.50 (0.31%) | 157.15 | 157.15 - 162.50 | 0.8581 times | Mon 03 August 2026 | 162.00 (1.98%) | 152.10 | 152.05 - 165.00 | 0.1165 times | Fri 31 July 2026 | 158.85 (-3.73%) | 164.50 | 156.00 - 164.50 | 0.5508 times | Thu 30 July 2026 | 165.00 (1.35%) | 155.00 | 155.00 - 165.00 | 0.4449 times | Wed 29 July 2026 | 162.80 (1.12%) | 151.50 | 151.50 - 162.80 | 0.6674 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 144 and 158.95
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 148.63 |
| Weekly Target 3 | 154.31666666667 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.90 (-2.41%) | 160.00 | 145.05 - 160.00 | 1.1929 times | Fri 07 August 2026 | 161.80 (1.86%) | 152.10 | 152.05 - 165.00 | 0.3411 times | Fri 31 July 2026 | 158.85 (-1.18%) | 160.70 | 149.20 - 165.00 | 0.3916 times | Fri 24 July 2026 | 160.75 (2.1%) | 155.00 | 155.00 - 166.50 | 1.3698 times | Fri 17 July 2026 | 157.45 (-2.2%) | 151.00 | 151.00 - 169.05 | 0.7327 times | Fri 10 July 2026 | 161.00 (-1.11%) | 165.00 | 150.00 - 166.00 | 0.3483 times | Fri 03 July 2026 | 162.80 (1.5%) | 160.40 | 152.00 - 178.00 | 0.8591 times | Thu 25 June 2026 | 160.40 (-2.4%) | 164.00 | 154.40 - 167.00 | 1.0088 times | Fri 19 June 2026 | 164.35 (-0.36%) | 167.00 | 151.00 - 167.00 | 1.1099 times | Fri 12 June 2026 | 164.95 (-2.77%) | 170.05 | 150.00 - 170.05 | 2.6457 times | Fri 05 June 2026 | 169.65 (0.74%) | 163.00 | 158.70 - 173.50 | 1.7127 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 151.48 and 171.43
| Monthly Target 1 | 136.03 |
| Monthly Target 2 | 146.97 |
| Monthly Target 3 | 155.98333333333 |
| Monthly Target 4 | 166.92 |
| Monthly Target 5 | 175.93 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.90 (-0.6%) | 152.10 | 145.05 - 165.00 | 0.1911 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.4493 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.8189 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.7328 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.7524 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 3.4018 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.7829 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4897 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 2.068 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.313 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 1.0235 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 119.6 and 173.3
| Yearly Target 1 | 106.83 |
| Yearly Target 2 | 132.37 |
| Yearly Target 3 | 160.53333333333 |
| Yearly Target 4 | 186.07 |
| Yearly Target 5 | 214.23 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 157.90 (-13%) | 181.45 | 135.00 - 188.70 | 0.2448 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9311 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9649 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9906 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5267 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4018 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2572 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.498 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.185 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Mills 509895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 155, while middle bands are at 158 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.98 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 157.89 |
| 12 day DMA | 160.28 |
| 20 day DMA | 160.72 |
| 35 day DMA | 161.36 |
| 50 day DMA | 161.7 |
| 100 day DMA | 160.57 |
| 150 day DMA | 164.8 |
| 200 day DMA | 167.38 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.37 | 158.61 | 158.57 |
| 12 day EMA | 159.61 | 159.92 | 160.14 |
| 20 day EMA | 160.37 | 160.63 | 160.83 |
| 35 day EMA | 161.21 | 161.4 | 161.56 |
| 50 day EMA | 161.8 | 161.96 | 162.09 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.89 | 158.67 | 159.43 |
| 12 day SMA | 160.28 | 160.44 | 160.61 |
| 20 day SMA | 160.72 | 160.92 | 161.08 |
| 35 day SMA | 161.36 | 161.48 | 161.64 |
| 50 day SMA | 161.7 | 161.91 | 162.11 |
| 100 day SMA | 160.57 | 160.6 | 160.6 |
| 150 day SMA | 164.8 | 164.96 | 165.08 |
| 200 day SMA | 167.38 | 167.46 | 167.54 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 20.69
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.69
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


