Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 169.6 and 176.6
| Intraday Target 1 | 168.43 |
| Intraday Target 2 | 170.77 |
| Intraday Target 3 | 175.43333333333 |
| Intraday Target 4 | 177.77 |
| Intraday Target 5 | 182.43 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.10 (-1.73%) | 180.10 | 173.10 - 180.10 | 0.401 times | Wed 24 December 2025 | 176.15 (-2.14%) | 183.90 | 173.05 - 183.90 | 0.2934 times | Tue 23 December 2025 | 180.00 (-0.53%) | 184.70 | 180.00 - 184.70 | 0.0668 times | Mon 22 December 2025 | 180.95 (2.67%) | 176.25 | 175.15 - 182.90 | 1.2031 times | Fri 19 December 2025 | 176.25 (0.06%) | 183.95 | 174.30 - 183.95 | 0.0408 times | Thu 18 December 2025 | 176.15 (0.37%) | 177.25 | 170.75 - 180.95 | 1.6599 times | Wed 17 December 2025 | 175.50 (-0.2%) | 177.00 | 170.10 - 179.75 | 4.2889 times | Tue 16 December 2025 | 175.85 (-0.06%) | 175.85 | 175.85 - 175.85 | 0.0037 times | Mon 15 December 2025 | 175.95 (-0.03%) | 175.00 | 175.00 - 175.95 | 0.0223 times | Fri 12 December 2025 | 176.00 (1.56%) | 172.45 | 170.65 - 177.00 | 2.0201 times | Thu 11 December 2025 | 173.30 (-0.55%) | 174.25 | 173.30 - 174.25 | 0.0557 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 167.25 and 178.9
| Weekly Target 1 | 165.3 |
| Weekly Target 2 | 169.2 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 180.85 |
| Weekly Target 5 | 188.6 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.10 (-1.79%) | 176.25 | 173.05 - 184.70 | 0.4303 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.3178 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.0133 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.3084 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.3107 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.2758 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1708 times | Fri 07 November 2025 | 174.95 (4.2%) | 175.90 | 170.00 - 176.95 | 0.375 times | Fri 31 October 2025 | 167.90 (-1.96%) | 179.00 | 167.60 - 179.00 | 0.2628 times | Thu 23 October 2025 | 171.25 (0.15%) | 171.05 | 165.20 - 174.00 | 1.535 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.0624 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 159.2 and 178.9
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 163.83 |
| Monthly Target 3 | 174.26666666667 |
| Monthly Target 4 | 183.53 |
| Monthly Target 5 | 193.97 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.10 (-1.06%) | 177.00 | 165.00 - 184.70 | 1.1173 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1789 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.5852 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.0205 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.7842 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.7364 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.546 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.073 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.8865 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 3.0722 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 5.5789 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 138.28 and 198.83
| Yearly Target 1 | 126.67 |
| Yearly Target 2 | 149.88 |
| Yearly Target 3 | 187.21666666667 |
| Yearly Target 4 | 210.43 |
| Yearly Target 5 | 247.77 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 173.10 (-19.26%) | 219.00 | 164.00 - 224.55 | 0.8478 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.7103 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9055 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.3956 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.2814 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2351 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4552 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1691 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Mills 509895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.18
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 169, while middle bands are at 172 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindMills in short term and the buy signal is strong.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.32 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 177.29 |
| 12 day DMA | 176.12 |
| 20 day DMA | 175.64 |
| 35 day DMA | 175.47 |
| 50 day DMA | 174.84 |
| 100 day DMA | 180.21 |
| 150 day DMA | 182.81 |
| 200 day DMA | 183.84 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.11 | 177.62 | 178.35 |
| 12 day EMA | 176.17 | 176.73 | 176.83 |
| 20 day EMA | 175.88 | 176.17 | 176.17 |
| 35 day EMA | 175.52 | 175.66 | 175.63 |
| 50 day EMA | 175.25 | 175.34 | 175.31 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.29 | 177.9 | 177.77 |
| 12 day SMA | 176.12 | 175.59 | 175.47 |
| 20 day SMA | 175.64 | 175.78 | 175.75 |
| 35 day SMA | 175.47 | 175.55 | 175.49 |
| 50 day SMA | 174.84 | 174.84 | 174.88 |
| 100 day SMA | 180.21 | 180.3 | 180.36 |
| 150 day SMA | 182.81 | 182.9 | 182.96 |
| 200 day SMA | 183.84 | 183.98 | 184.08 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 22.69
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -5.14
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
