Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 161.9 and 161.9
| Intraday Target 1 | 161.9 |
| Intraday Target 2 | 161.9 |
| Intraday Target 3 | 161.9 |
| Intraday Target 4 | 161.9 |
| Intraday Target 5 | 161.9 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.90 (0%) | 161.90 | 161.90 - 161.90 | 0.0962 times | Tue 14 July 2026 | 161.90 (-0.03%) | 162.00 | 161.90 - 162.00 | 0.1175 times | Mon 13 July 2026 | 161.95 (0.59%) | 151.00 | 151.00 - 169.05 | 3.2051 times | Fri 10 July 2026 | 161.00 (0.94%) | 161.00 | 155.50 - 161.00 | 0.7906 times | Thu 09 July 2026 | 159.50 (-3.01%) | 154.65 | 150.00 - 163.95 | 0.5556 times | Wed 08 July 2026 | 164.45 (-0.03%) | 166.00 | 160.00 - 166.00 | 0.2778 times | Tue 07 July 2026 | 164.50 (1.04%) | 165.00 | 155.00 - 165.00 | 0.438 times | Fri 03 July 2026 | 162.80 (-1.33%) | 164.00 | 161.00 - 164.00 | 0.1603 times | Thu 02 July 2026 | 165.00 (4.17%) | 168.00 | 152.00 - 168.00 | 3.0342 times | Wed 01 July 2026 | 158.40 (-3.94%) | 178.00 | 157.25 - 178.00 | 1.3248 times | Tue 30 June 2026 | 164.90 (-2.66%) | 169.00 | 164.90 - 169.00 | 0.1496 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 156.45 and 174.5
| Weekly Target 1 | 142.6 |
| Weekly Target 2 | 152.25 |
| Weekly Target 3 | 160.65 |
| Weekly Target 4 | 170.3 |
| Weekly Target 5 | 178.7 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.90 (0.56%) | 151.00 | 151.00 - 169.05 | 0.4579 times | Fri 10 July 2026 | 161.00 (-1.11%) | 165.00 | 150.00 - 166.00 | 0.2761 times | Fri 03 July 2026 | 162.80 (1.5%) | 160.40 | 152.00 - 178.00 | 0.6811 times | Thu 25 June 2026 | 160.40 (-2.4%) | 164.00 | 154.40 - 167.00 | 0.7998 times | Fri 19 June 2026 | 164.35 (-0.36%) | 167.00 | 151.00 - 167.00 | 0.88 times | Fri 12 June 2026 | 164.95 (-2.77%) | 170.05 | 150.00 - 170.05 | 2.0976 times | Fri 05 June 2026 | 169.65 (0.74%) | 163.00 | 158.70 - 173.50 | 1.3578 times | Fri 29 May 2026 | 168.40 (0.72%) | 166.30 | 160.00 - 169.60 | 0.5852 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.2418 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 2.6227 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 1.2133 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 141.95 and 169.95
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 148.6 |
| Monthly Target 3 | 163.3 |
| Monthly Target 4 | 176.6 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.90 (-1.82%) | 178.00 | 150.00 - 178.00 | 0.1987 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.773 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.6917 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.7102 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 3.2112 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.7391 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4623 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.9521 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2955 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.9662 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.6849 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 121.6 and 175.3
| Yearly Target 1 | 108.17 |
| Yearly Target 2 | 135.03 |
| Yearly Target 3 | 161.86666666667 |
| Yearly Target 4 | 188.73 |
| Yearly Target 5 | 215.57 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 161.90 (-10.8%) | 181.45 | 135.00 - 188.70 | 0.2314 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9325 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9695 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9921 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5291 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4039 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2576 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4987 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1852 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 161.25 |
| 12 day DMA | 162.98 |
| 20 day DMA | 161.77 |
| 35 day DMA | 163.08 |
| 50 day DMA | 164.41 |
| 100 day DMA | 162.29 |
| 150 day DMA | 166.94 |
| 200 day DMA | 169.14 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.91 | 161.91 | 161.92 |
| 12 day EMA | 162.13 | 162.17 | 162.22 |
| 20 day EMA | 162.37 | 162.42 | 162.47 |
| 35 day EMA | 163.17 | 163.24 | 163.32 |
| 50 day EMA | 163.98 | 164.07 | 164.16 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.25 | 161.76 | 162.28 |
| 12 day SMA | 162.98 | 162.85 | 162.29 |
| 20 day SMA | 161.77 | 161.62 | 161.78 |
| 35 day SMA | 163.08 | 163.24 | 163.46 |
| 50 day SMA | 164.41 | 164.47 | 164.53 |
| 100 day SMA | 162.29 | 162.4 | 162.54 |
| 150 day SMA | 166.94 | 166.98 | 167.06 |
| 200 day SMA | 169.14 | 169.27 | 169.41 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 21.22
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.8
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
