Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 148.25 and 158.1
| Intraday Target 1 | 145.93 |
| Intraday Target 2 | 150.57 |
| Intraday Target 3 | 155.78333333333 |
| Intraday Target 4 | 160.42 |
| Intraday Target 5 | 165.63 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.20 (-3%) | 161.00 | 151.15 - 161.00 | 0.546 times | Wed 22 April 2026 | 160.00 (0%) | 162.00 | 152.00 - 162.00 | 0.455 times | Tue 21 April 2026 | 160.00 (0%) | 162.00 | 155.10 - 162.00 | 0.2826 times | Mon 20 April 2026 | 160.00 (-1.33%) | 163.00 | 160.00 - 165.00 | 0.7854 times | Fri 17 April 2026 | 162.15 (0.06%) | 163.40 | 159.00 - 163.40 | 1.4224 times | Thu 16 April 2026 | 162.05 (-0.15%) | 165.00 | 156.25 - 165.00 | 1.4033 times | Wed 15 April 2026 | 162.30 (1.44%) | 170.00 | 157.65 - 170.00 | 2.8688 times | Mon 13 April 2026 | 160.00 (1.27%) | 160.00 | 156.00 - 160.00 | 0.431 times | Fri 10 April 2026 | 158.00 (4.6%) | 160.00 | 156.95 - 160.00 | 1.4943 times | Thu 09 April 2026 | 151.05 (-3.79%) | 157.00 | 147.15 - 157.00 | 0.3113 times | Wed 08 April 2026 | 157.00 (5.8%) | 150.00 | 150.00 - 170.00 | 2.0211 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 146.25 and 160.1
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 157.11666666667 |
| Weekly Target 4 | 163.08 |
| Weekly Target 5 | 170.97 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.20 (-4.29%) | 163.00 | 151.15 - 165.00 | 0.2115 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 0.6261 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 0.4695 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.3618 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 2.5569 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 2.8854 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.1054 times | Fri 06 March 2026 | 165.00 (-4.07%) | 176.80 | 156.20 - 176.80 | 0.6149 times | Fri 27 February 2026 | 172.00 (-1.15%) | 174.00 | 159.10 - 180.00 | 0.3647 times | Fri 20 February 2026 | 174.00 (-1.67%) | 179.90 | 170.55 - 179.90 | 0.8038 times | Fri 13 February 2026 | 176.95 (-0.03%) | 175.50 | 170.05 - 184.70 | 0.306 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 147.6 and 177.6
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 140.13 |
| Monthly Target 3 | 155.06666666667 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.20 (10.46%) | 144.75 | 140.00 - 170.00 | 0.4967 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.5814 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5941 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3716 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.5693 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2375 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.7767 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.3544 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0408 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.9774 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7247 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 120.25 and 169.95
| Yearly Target 1 | 108.6 |
| Yearly Target 2 | 131.9 |
| Yearly Target 3 | 158.3 |
| Yearly Target 4 | 181.6 |
| Yearly Target 5 | 208 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.20 (-14.49%) | 181.45 | 135.00 - 184.70 | 0.1727 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9387 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9894 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9987 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5393 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4133 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2593 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5021 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1865 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hind Mills 509895 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.08
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindMills stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.41 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 159.47 |
| 12 day DMA | 158.01 |
| 20 day DMA | 153.02 |
| 35 day DMA | 155.6 |
| 50 day DMA | 161.37 |
| 100 day DMA | 168.74 |
| 150 day DMA | 171.5 |
| 200 day DMA | 175.67 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.43 | 160.05 | 160.07 |
| 12 day EMA | 157.42 | 157.82 | 157.42 |
| 20 day EMA | 156.7 | 156.86 | 156.53 |
| 35 day EMA | 159.1 | 159.33 | 159.29 |
| 50 day EMA | 162.23 | 162.52 | 162.62 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.47 | 160.84 | 161.3 |
| 12 day SMA | 158.01 | 157.5 | 156.58 |
| 20 day SMA | 153.02 | 152.36 | 151.92 |
| 35 day SMA | 155.6 | 156.1 | 156.52 |
| 50 day SMA | 161.37 | 161.75 | 162.04 |
| 100 day SMA | 168.74 | 168.9 | 169.04 |
| 150 day SMA | 171.5 | 171.73 | 171.95 |
| 200 day SMA | 175.67 | 175.83 | 175.96 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 20.34
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.61
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
