ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 154.48 and 169.53

Intraday Target 1151.88
Intraday Target 2157.07
Intraday Target 3166.93333333333
Intraday Target 4172.12
Intraday Target 5181.98

Daily price and volume Hind Mills

Date Closing Open Range Volume
Mon 02 March 2026 162.25 (-5.67%) 176.80 161.75 - 176.80 0.4138 times
Fri 27 February 2026 172.00 (-0.29%) 173.00 169.00 - 173.00 1.188 times
Thu 26 February 2026 172.50 (-1.43%) 180.00 159.10 - 180.00 1.6796 times
Wed 25 February 2026 175.00 (0.57%) 179.95 175.00 - 179.95 0.0205 times
Tue 24 February 2026 174.00 (-1.19%) 179.95 174.00 - 179.95 0.0615 times
Mon 23 February 2026 176.10 (1.21%) 174.00 170.25 - 177.00 0.1024 times
Fri 20 February 2026 174.00 (-1.39%) 176.00 173.15 - 176.00 0.254 times
Thu 19 February 2026 176.45 (-0.28%) 177.50 171.25 - 177.50 0.3687 times
Wed 18 February 2026 176.95 (2.52%) 175.00 170.55 - 178.00 5.4691 times
Tue 17 February 2026 172.60 (-0.49%) 178.00 172.05 - 178.00 0.4424 times
Mon 16 February 2026 173.45 (-1.98%) 179.90 173.00 - 179.90 0.1925 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 154.48 and 169.53

Weekly Target 1151.88
Weekly Target 2157.07
Weekly Target 3166.93333333333
Weekly Target 4172.12
Weekly Target 5181.98

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Mon 02 March 2026 162.25 (-5.67%) 176.80 161.75 - 176.80 0.1612 times
Fri 27 February 2026 172.00 (-1.15%) 174.00 159.10 - 180.00 1.1888 times
Fri 20 February 2026 174.00 (-1.67%) 179.90 170.55 - 179.90 2.6201 times
Fri 13 February 2026 176.95 (-0.03%) 175.50 170.05 - 184.70 0.9973 times
Fri 06 February 2026 177.00 (1.87%) 173.75 170.00 - 181.00 0.75 times
Fri 30 January 2026 173.75 (-2.58%) 177.00 163.00 - 180.90 1.0132 times
Fri 23 January 2026 178.35 (-0.89%) 171.00 170.00 - 179.75 1.026 times
Fri 16 January 2026 179.95 (5.54%) 170.55 170.55 - 182.80 0.4931 times
Fri 09 January 2026 170.50 (-5.62%) 181.00 170.50 - 182.85 0.6622 times
Fri 02 January 2026 180.65 (4.36%) 170.25 170.25 - 182.60 1.0882 times
Fri 26 December 2025 173.10 (-1.79%) 176.25 173.05 - 184.70 0.8441 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 154.48 and 169.53

Monthly Target 1151.88
Monthly Target 2157.07
Monthly Target 3166.93333333333
Monthly Target 4172.12
Monthly Target 5181.98

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Mon 02 March 2026 162.25 (-5.67%) 176.80 161.75 - 176.80 0.0225 times
Fri 27 February 2026 172.00 (-1.01%) 173.75 159.10 - 184.70 0.7752 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.4849 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 2.0476 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.3099 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 1.0135 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.7673 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 1.3581 times
Thu 31 July 2025 181.75 (-2.13%) 185.70 175.00 - 199.90 1.2753 times
Mon 30 June 2025 185.70 (1.48%) 199.90 181.25 - 200.00 0.9456 times
Fri 30 May 2025 183.00 (-1.35%) 191.00 173.10 - 194.70 1.8584 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 147.88 and 173.48

Yearly Target 1143.08
Yearly Target 2152.67
Yearly Target 3168.68333333333
Yearly Target 4178.27
Yearly Target 5194.28

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Mon 02 March 2026 162.25 (-10.61%) 181.45 159.10 - 184.70 0.0426 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9526 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 3.0334 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 1.0134 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.562 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.4342 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2631 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.5095 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1892 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 181 and lower is at 168, while middle bands are at 171 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.69 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 171.15
12 day DMA 173.52
20 day DMA 174.01
35 day DMA 174.86
50 day DMA 175.69
100 day DMA 175.26
150 day DMA 178.89
200 day DMA 181.25

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA169.69173.41174.12
12 day EMA172.35174.19174.59
20 day EMA173.39174.56174.83
35 day EMA174.51175.23175.42
50 day EMA175.22175.75175.9

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA171.15173.92174.32
12 day SMA173.52174.37174.67
20 day SMA174.01174.42174.73
35 day SMA174.86175.09175.21
50 day SMA175.69175.97176.04
100 day SMA175.26175.41175.46
150 day SMA178.89179.05179.13
200 day SMA181.25181.35181.44

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 21.26

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -4.81

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top