Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 174.98 and 182.73
| Intraday Target 1 | 168.52 |
| Intraday Target 2 | 173.68 |
| Intraday Target 3 | 176.26666666667 |
| Intraday Target 4 | 181.43 |
| Intraday Target 5 | 184.02 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.85 (-0.5%) | 171.10 | 171.10 - 178.85 | 0.2204 times | Mon 19 January 2026 | 179.75 (-0.11%) | 171.00 | 171.00 - 179.75 | 0.2066 times | Fri 16 January 2026 | 179.95 (2.13%) | 180.00 | 174.05 - 180.00 | 1.0744 times | Wed 14 January 2026 | 176.20 (-0.98%) | 180.00 | 172.55 - 180.00 | 1.3223 times | Tue 13 January 2026 | 177.95 (1.14%) | 175.90 | 172.00 - 182.80 | 1.4738 times | Mon 12 January 2026 | 175.95 (3.2%) | 170.55 | 170.55 - 178.95 | 0.3857 times | Fri 09 January 2026 | 170.50 (-3.15%) | 176.05 | 170.50 - 176.05 | 1.8182 times | Thu 08 January 2026 | 176.05 (0.69%) | 174.85 | 174.85 - 182.85 | 0.7713 times | Wed 07 January 2026 | 174.85 (-0.37%) | 180.00 | 173.80 - 180.00 | 1.4463 times | Tue 06 January 2026 | 175.50 (-2.77%) | 180.50 | 175.35 - 180.50 | 1.281 times | Mon 05 January 2026 | 180.50 (-0.08%) | 181.00 | 180.00 - 181.00 | 0.3994 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 174.93 and 183.68
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 173.32 |
| Weekly Target 3 | 176.53333333333 |
| Weekly Target 4 | 182.07 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.85 (-0.61%) | 171.00 | 171.00 - 179.75 | 0.0286 times | Fri 16 January 2026 | 179.95 (5.54%) | 170.55 | 170.55 - 182.80 | 0.2848 times | Fri 09 January 2026 | 170.50 (-5.62%) | 181.00 | 170.50 - 182.85 | 0.3825 times | Fri 02 January 2026 | 180.65 (4.36%) | 170.25 | 170.25 - 182.60 | 0.6286 times | Fri 26 December 2025 | 173.10 (-1.79%) | 176.25 | 173.05 - 184.70 | 0.4876 times | Fri 19 December 2025 | 176.25 (0.14%) | 175.00 | 170.10 - 183.95 | 1.4932 times | Fri 12 December 2025 | 176.00 (-2.57%) | 179.70 | 166.10 - 179.70 | 2.2813 times | Fri 05 December 2025 | 180.65 (3.26%) | 177.00 | 165.00 - 181.95 | 3.7487 times | Fri 28 November 2025 | 174.95 (-0.82%) | 175.55 | 164.00 - 180.00 | 0.3521 times | Fri 21 November 2025 | 176.40 (0.26%) | 175.95 | 166.25 - 178.90 | 0.3125 times | Fri 14 November 2025 | 175.95 (0.57%) | 174.95 | 169.00 - 175.95 | 0.1936 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 168.5 and 180.85
| Monthly Target 1 | 165.05 |
| Monthly Target 2 | 171.95 |
| Monthly Target 3 | 177.4 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 189.75 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.85 (-1.46%) | 181.45 | 170.50 - 182.85 | 0.1683 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.6623 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2516 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8227 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4347 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.1025 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.0353 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.7676 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 1.5086 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 1.2464 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 4.3193 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 168.5 and 180.85
| Yearly Target 1 | 165.05 |
| Yearly Target 2 | 171.95 |
| Yearly Target 3 | 177.4 |
| Yearly Target 4 | 184.3 |
| Yearly Target 5 | 189.75 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 178.85 (-1.46%) | 181.45 | 170.50 - 182.85 | 0.0069 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9564 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 3.0455 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 1.0175 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5682 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4399 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2642 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5115 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.19 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 184 and lower is at 172, while middle bands are at 175 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.65 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 178.54 |
| 12 day DMA | 177.23 |
| 20 day DMA | 177.85 |
| 35 day DMA | 176.7 |
| 50 day DMA | 176.27 |
| 100 day DMA | 178.46 |
| 150 day DMA | 181.6 |
| 200 day DMA | 183.06 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.4 | 178.18 | 177.4 |
| 12 day EMA | 177.68 | 177.47 | 177.06 |
| 20 day EMA | 177.38 | 177.22 | 176.95 |
| 35 day EMA | 176.85 | 176.73 | 176.55 |
| 50 day EMA | 176.29 | 176.19 | 176.04 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.54 | 177.96 | 176.11 |
| 12 day SMA | 177.23 | 177.38 | 177.53 |
| 20 day SMA | 177.85 | 177.72 | 177.54 |
| 35 day SMA | 176.7 | 176.59 | 176.48 |
| 50 day SMA | 176.27 | 176.19 | 176.11 |
| 100 day SMA | 178.46 | 178.53 | 178.66 |
| 150 day SMA | 181.6 | 181.68 | 181.77 |
| 200 day SMA | 183.06 | 183.11 | 183.18 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 23.44
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -5.31
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
