Munafa Stock Market Course + Intraday & FNO calls 
HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 164.5 and 165.5
| Intraday Target 1 | 164.33 |
| Intraday Target 2 | 164.67 |
| Intraday Target 3 | 165.33333333333 |
| Intraday Target 4 | 165.67 |
| Intraday Target 5 | 166.33 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.00 (-0.6%) | 166.00 | 165.00 - 166.00 | 0.0154 times | Fri 15 May 2026 | 166.00 (-3.49%) | 171.00 | 166.00 - 171.00 | 0.0617 times | Thu 14 May 2026 | 172.00 (2.93%) | 168.00 | 168.00 - 172.00 | 0.0116 times | Wed 13 May 2026 | 167.10 (-3.97%) | 164.00 | 150.00 - 168.50 | 4.6857 times | Tue 12 May 2026 | 174.00 (2.65%) | 168.50 | 168.50 - 185.35 | 2.1288 times | Mon 11 May 2026 | 169.50 (0.89%) | 164.00 | 162.00 - 169.50 | 0.1813 times | Fri 08 May 2026 | 168.00 (-0.53%) | 161.05 | 161.05 - 168.00 | 1.5349 times | Thu 07 May 2026 | 168.90 (2.99%) | 170.00 | 156.50 - 170.00 | 0.6248 times | Wed 06 May 2026 | 164.00 (-0.64%) | 169.00 | 160.05 - 169.00 | 0.4204 times | Tue 05 May 2026 | 165.05 (1.88%) | 163.00 | 156.20 - 167.95 | 0.3355 times | Mon 04 May 2026 | 162.00 (-1.73%) | 165.00 | 162.00 - 169.90 | 0.3548 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 164.5 and 165.5
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 164.67 |
| Weekly Target 3 | 165.33333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.00 (-0.6%) | 166.00 | 165.00 - 166.00 | 0.0023 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 1.0388 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 0.4806 times | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.2408 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.2505 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 0.7248 times | Fri 10 April 2026 | 158.00 (6.04%) | 149.00 | 142.00 - 170.00 | 0.5435 times | Thu 02 April 2026 | 149.00 (5.94%) | 141.00 | 135.00 - 149.00 | 0.4188 times | Fri 27 March 2026 | 140.65 (-0.95%) | 144.00 | 140.00 - 153.00 | 2.9599 times | Fri 20 March 2026 | 142.00 (-11.31%) | 155.00 | 141.55 - 160.00 | 3.3401 times | Fri 13 March 2026 | 160.10 (-2.97%) | 167.00 | 154.00 - 170.00 | 1.2796 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 147.33 and 182.68
| Monthly Target 1 | 131.43 |
| Monthly Target 2 | 148.22 |
| Monthly Target 3 | 166.78333333333 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 202.13 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.00 (0.09%) | 165.00 | 150.00 - 185.35 | 0.4795 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.5975 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.7017 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6218 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3889 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.6424 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.2486 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8129 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4175 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.0893 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 1.0229 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 124.83 and 175.18
| Yearly Target 1 | 111.43 |
| Yearly Target 2 | 138.22 |
| Yearly Target 3 | 161.78333333333 |
| Yearly Target 4 | 188.57 |
| Yearly Target 5 | 212.13 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 165.00 (-9.09%) | 181.45 | 135.00 - 185.35 | 0.1949 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9364 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9819 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9962 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5354 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4098 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2586 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.5008 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.186 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 161 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term but the sell signal is initial and weak.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.66 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 168.82 |
| 12 day DMA | 167.2 |
| 20 day DMA | 164.57 |
| 35 day DMA | 159.15 |
| 50 day DMA | 158.61 |
| 100 day DMA | 167.29 |
| 150 day DMA | 169.81 |
| 200 day DMA | 173.94 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.37 | 168.55 | 169.83 |
| 12 day EMA | 166.66 | 166.96 | 167.14 |
| 20 day EMA | 164.97 | 164.97 | 164.86 |
| 35 day EMA | 163.04 | 162.92 | 162.74 |
| 50 day EMA | 160.85 | 160.68 | 160.46 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.82 | 169.72 | 170.12 |
| 12 day SMA | 167.2 | 167.2 | 166.95 |
| 20 day SMA | 164.57 | 164.43 | 164.23 |
| 35 day SMA | 159.15 | 158.62 | 157.93 |
| 50 day SMA | 158.61 | 158.75 | 158.88 |
| 100 day SMA | 167.29 | 167.39 | 167.49 |
| 150 day SMA | 169.81 | 169.89 | 169.97 |
| 200 day SMA | 173.94 | 174.04 | 174.13 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 21.63
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.9
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
