ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 155.08 and 162.98

Intraday Target 1152.78
Intraday Target 2157.37
Intraday Target 3160.68333333333
Intraday Target 4165.27
Intraday Target 5168.58

Daily price and volume Hind Mills

Date Closing Open Range Volume
Mon 22 June 2026 161.95 (-1.46%) 164.00 156.10 - 164.00 0.1278 times
Fri 19 June 2026 164.35 (1.39%) 166.00 161.00 - 166.00 0.5749 times
Thu 18 June 2026 162.10 (4.65%) 159.00 157.00 - 165.00 0.0835 times
Wed 17 June 2026 154.90 (-2.49%) 162.00 151.00 - 162.00 1.0811 times
Tue 16 June 2026 158.85 (-0.03%) 159.00 157.10 - 159.00 1.1843 times
Mon 15 June 2026 158.90 (-3.67%) 167.00 155.10 - 167.00 0.0983 times
Fri 12 June 2026 164.95 (2.74%) 164.00 160.00 - 165.00 0.0983 times
Thu 11 June 2026 160.55 (2.88%) 164.00 150.00 - 164.00 0.2113 times
Wed 10 June 2026 156.05 (-4%) 169.00 155.00 - 169.00 4.9975 times
Tue 09 June 2026 162.55 (-0.76%) 168.00 159.00 - 168.00 1.543 times
Mon 08 June 2026 163.80 (-3.45%) 170.05 161.50 - 170.05 0.3538 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 155.08 and 162.98

Weekly Target 1152.78
Weekly Target 2157.37
Weekly Target 3160.68333333333
Weekly Target 4165.27
Weekly Target 5168.58

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Mon 22 June 2026 161.95 (-1.46%) 164.00 156.10 - 164.00 0.0362 times
Fri 19 June 2026 164.35 (-0.36%) 167.00 151.00 - 167.00 0.8563 times
Fri 12 June 2026 164.95 (-2.77%) 170.05 150.00 - 170.05 2.0412 times
Fri 05 June 2026 169.65 (0.74%) 163.00 158.70 - 173.50 1.3214 times
Fri 29 May 2026 168.40 (0.72%) 166.30 160.00 - 169.60 0.5695 times
Fri 22 May 2026 167.20 (0.72%) 166.00 162.00 - 188.70 0.2353 times
Fri 15 May 2026 166.00 (-1.19%) 164.00 150.00 - 185.35 2.5522 times
Fri 08 May 2026 168.00 (1.91%) 165.00 156.20 - 170.00 1.1807 times
Thu 30 April 2026 164.85 (3.03%) 161.00 156.00 - 164.95 0.5918 times
Fri 24 April 2026 160.00 (-1.33%) 163.00 151.15 - 165.00 0.6154 times
Fri 17 April 2026 162.15 (2.63%) 160.00 156.00 - 170.00 1.7808 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 144.23 and 167.73

Monthly Target 1138.32
Monthly Target 2150.13
Monthly Target 3161.81666666667
Monthly Target 4173.63
Monthly Target 5185.32

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Mon 22 June 2026 161.95 (-3.83%) 163.00 150.00 - 173.50 0.5709 times
Fri 29 May 2026 168.40 (2.15%) 165.00 150.00 - 188.70 0.6088 times
Thu 30 April 2026 164.85 (17.33%) 144.75 140.00 - 170.00 0.6251 times
Mon 30 March 2026 140.50 (-18.31%) 176.80 135.00 - 176.80 2.8263 times
Fri 27 February 2026 172.00 (-1.01%) 173.75 159.10 - 184.70 0.6505 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.4069 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 1.7181 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.26 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.8504 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.4829 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 1.1396 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 121.63 and 175.33

Yearly Target 1108.18
Yearly Target 2135.07
Yearly Target 3161.88333333333
Yearly Target 4188.77
Yearly Target 5215.58

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Mon 22 June 2026 161.95 (-10.77%) 181.45 135.00 - 188.70 0.2206 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9336 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 2.9731 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 0.9933 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.531 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.4057 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2579 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.4993 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1855 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 160 and 169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMills in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.07 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 160.43
12 day DMA 161.55
20 day DMA 163.73
35 day DMA 165.35
50 day DMA 163.85
100 day DMA 164.17
150 day DMA 168.18
200 day DMA 171.12

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA161.54161.34159.84
12 day EMA162162.01161.58
20 day EMA162.8162.89162.74
35 day EMA162.59162.63162.53
50 day EMA162.41162.43162.35

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA160.43159.82159.94
12 day SMA161.55162.2162.61
20 day SMA163.73164164.27
35 day SMA165.35165.43165.45
50 day SMA163.85163.75163.44
100 day SMA164.17164.29164.39
150 day SMA168.18168.28168.35
200 day SMA171.12171.28171.42

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 21.23

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -4.81

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top