ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 137.23 and 147.23

Intraday Target 1134.82
Intraday Target 2139.63
Intraday Target 3144.81666666667
Intraday Target 4149.63
Intraday Target 5154.82

Daily price and volume Hind Mills

Date Closing Open Range Volume
Fri 11 September 2026 144.45 (3.29%) 150.00 140.00 - 150.00 0.1901 times
Thu 10 September 2026 139.85 (0.83%) 138.70 138.70 - 139.85 0.0175 times
Wed 09 September 2026 138.70 (-4.34%) 148.50 131.30 - 148.50 0.5985 times
Tue 08 September 2026 145.00 (-1.09%) 142.00 133.70 - 145.00 0.2706 times
Mon 07 September 2026 146.60 (5.01%) 140.25 140.00 - 146.95 0.3356 times
Fri 04 September 2026 139.60 (-1.38%) 137.50 127.70 - 143.40 2.6511 times
Thu 03 September 2026 141.55 (0.43%) 141.95 136.65 - 141.95 1.5938 times
Wed 02 September 2026 140.95 (1.81%) 138.00 136.10 - 142.50 1.7742 times
Tue 01 September 2026 138.45 (-6.26%) 146.95 136.05 - 146.95 2.3727 times
Mon 31 August 2026 147.70 (0.82%) 152.00 143.35 - 152.00 0.1959 times
Fri 28 August 2026 146.50 (-3.17%) 155.50 143.70 - 155.50 0.6315 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 137.88 and 156.58

Weekly Target 1123.22
Weekly Target 2133.83
Weekly Target 3141.91666666667
Weekly Target 4152.53
Weekly Target 5160.62

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Fri 11 September 2026 144.45 (3.47%) 140.25 131.30 - 150.00 0.6274 times
Fri 04 September 2026 139.60 (-4.71%) 152.00 127.70 - 152.00 3.8148 times
Fri 28 August 2026 146.50 (-10.1%) 153.20 139.10 - 162.55 4.2354 times
Fri 21 August 2026 162.95 (3.2%) 156.00 147.00 - 164.00 0.2775 times
Fri 14 August 2026 157.90 (-2.41%) 160.00 145.05 - 160.00 0.2848 times
Fri 07 August 2026 161.80 (1.86%) 152.10 152.05 - 165.00 0.0814 times
Fri 31 July 2026 158.85 (-1.18%) 160.70 149.20 - 165.00 0.0935 times
Fri 24 July 2026 160.75 (2.1%) 155.00 155.00 - 166.50 0.3271 times
Fri 17 July 2026 157.45 (-2.2%) 151.00 151.00 - 169.05 0.1749 times
Fri 10 July 2026 161.00 (-1.11%) 165.00 150.00 - 166.00 0.0832 times
Fri 03 July 2026 162.80 (1.5%) 160.40 152.00 - 178.00 0.2051 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 124.93 and 147.23

Monthly Target 1118.42
Monthly Target 2131.43
Monthly Target 3140.71666666667
Monthly Target 4153.73
Monthly Target 5163.02

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 11 September 2026 144.45 (-2.2%) 146.95 127.70 - 150.00 1.5826 times
Mon 31 August 2026 147.70 (-7.02%) 152.10 139.10 - 165.00 1.8046 times
Fri 31 July 2026 158.85 (-3.67%) 178.00 149.20 - 178.00 0.3129 times
Tue 30 June 2026 164.90 (-2.08%) 163.00 150.00 - 173.50 0.5703 times
Fri 29 May 2026 168.40 (2.15%) 165.00 150.00 - 188.70 0.5103 times
Thu 30 April 2026 164.85 (17.33%) 144.75 140.00 - 170.00 0.5239 times
Mon 30 March 2026 140.50 (-18.31%) 176.80 135.00 - 176.80 2.369 times
Fri 27 February 2026 172.00 (-1.01%) 173.75 159.10 - 184.70 0.5452 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.341 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 1.4401 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.218 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 105.58 and 166.58

Yearly Target 192.62
Yearly Target 2118.53
Yearly Target 3153.61666666667
Yearly Target 4179.53
Yearly Target 5214.62

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 11 September 2026 144.45 (-20.41%) 181.45 127.70 - 188.70 0.3885 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9158 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 2.9163 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 0.9743 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.5017 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.3788 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2529 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.4898 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1819 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 141 and 158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindMills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.46 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 142.92
12 day DMA 143.39
20 day DMA 148.91
35 day DMA 153.91
50 day DMA 156.28
100 day DMA 160.25
150 day DMA 161.12
200 day DMA 164.88

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA142.48141.5142.33
12 day EMA144.67144.71145.59
20 day EMA147.6147.93148.78
35 day EMA151.5151.92152.63
50 day EMA155.44155.89156.54

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA142.92141.95142.29
12 day SMA143.39143.9145.13
20 day SMA148.91149.59150.53
35 day SMA153.91154.49155.25
50 day SMA156.28156.69157.28
100 day SMA160.25160.43160.65
150 day SMA161.12161.32161.55
200 day SMA164.88165.02165.21

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 18.93

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -4.29

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top