ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 136.33 and 144.33

Intraday Target 1134.88
Intraday Target 2137.77
Intraday Target 3142.88333333333
Intraday Target 4145.77
Intraday Target 5150.88

Daily price and volume Hind Mills

Date Closing Open Range Volume
Fri 27 March 2026 140.65 (-4.29%) 148.00 140.00 - 148.00 1.6653 times
Wed 25 March 2026 146.95 (1.55%) 148.95 140.05 - 148.95 0.9134 times
Tue 24 March 2026 144.70 (-1.23%) 153.00 140.35 - 153.00 0.437 times
Mon 23 March 2026 146.50 (3.17%) 144.00 144.00 - 146.95 1.6707 times
Fri 20 March 2026 142.00 (-5.99%) 141.55 141.55 - 147.00 1.1978 times
Thu 19 March 2026 151.05 (-2.86%) 157.00 145.45 - 157.00 1.0938 times
Wed 18 March 2026 155.50 (4.5%) 141.60 141.60 - 160.00 1.2203 times
Tue 17 March 2026 148.80 (-0.83%) 149.50 143.00 - 151.90 0.9592 times
Mon 16 March 2026 150.05 (-6.28%) 155.00 149.50 - 156.00 0.8174 times
Fri 13 March 2026 160.10 (0.66%) 168.00 156.00 - 168.00 0.0251 times
Thu 12 March 2026 159.05 (-5.24%) 169.95 158.00 - 169.95 1.3827 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 133.83 and 146.83

Weekly Target 1131.55
Weekly Target 2136.1
Weekly Target 3144.55
Weekly Target 4149.1
Weekly Target 5157.55

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Fri 27 March 2026 140.65 (-0.95%) 144.00 140.00 - 153.00 2.6935 times
Fri 20 March 2026 142.00 (-11.31%) 155.00 141.55 - 160.00 3.0396 times
Fri 13 March 2026 160.10 (-2.97%) 167.00 154.00 - 170.00 1.1645 times
Fri 06 March 2026 165.00 (-4.07%) 176.80 156.20 - 176.80 0.6477 times
Fri 27 February 2026 172.00 (-1.15%) 174.00 159.10 - 180.00 0.3842 times
Fri 20 February 2026 174.00 (-1.67%) 179.90 170.55 - 179.90 0.8468 times
Fri 13 February 2026 176.95 (-0.03%) 175.50 170.05 - 184.70 0.3223 times
Fri 06 February 2026 177.00 (1.87%) 173.75 170.00 - 181.00 0.2424 times
Fri 30 January 2026 173.75 (-2.58%) 177.00 163.00 - 180.90 0.3275 times
Fri 23 January 2026 178.35 (-0.89%) 171.00 170.00 - 179.75 0.3316 times
Fri 16 January 2026 179.95 (5.54%) 170.55 170.55 - 182.80 0.1594 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 121.93 and 158.73

Monthly Target 1115.68
Monthly Target 2128.17
Monthly Target 3152.48333333333
Monthly Target 4164.97
Monthly Target 5189.28

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 27 March 2026 140.65 (-18.23%) 176.80 140.00 - 176.80 2.4613 times
Fri 27 February 2026 172.00 (-1.01%) 173.75 159.10 - 184.70 0.5858 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.3664 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 1.5471 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.2342 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.7657 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.3354 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 1.0262 times
Thu 31 July 2025 181.75 (-2.13%) 185.70 175.00 - 199.90 0.9636 times
Mon 30 June 2025 185.70 (1.48%) 199.90 181.25 - 200.00 0.7144 times
Fri 30 May 2025 183.00 (-1.35%) 191.00 173.10 - 194.70 1.4042 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 117.98 and 162.68

Yearly Target 1110.42
Yearly Target 2125.53
Yearly Target 3155.11666666667
Yearly Target 4170.23
Yearly Target 5199.82

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Fri 27 March 2026 140.65 (-22.51%) 181.45 140.00 - 184.70 0.1482 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9413 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 2.9977 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 1.0015 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.5436 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.4172 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.26 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.5035 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.187 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Mills 509895 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hind Mills 509895 is strongly bearish. It has broken a strong support of 161 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 10 points

Upper Bollinger band is at 177 and lower is at 138, while middle bands are at 148 and 167

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindMills in short term and the sell signal is strong.

HindMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.09 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 144.16
12 day DMA 151.1
20 day DMA 156.85
35 day DMA 164.6
50 day DMA 167.93
100 day DMA 171.95
150 day DMA 175.26
200 day DMA 178.47

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA145.05147.25147.4
12 day EMA150.33152.09153.02
20 day EMA155.1156.62157.64
35 day EMA160.75161.93162.81
50 day EMA166.14167.18168.01

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA144.16146.24147.95
12 day SMA151.1153.13154.22
20 day SMA156.85158.56159.92
35 day SMA164.6165.56166.36
50 day SMA167.93168.67169.25
100 day SMA171.95172.23172.51
150 day SMA175.26175.62175.94
200 day SMA178.47178.71178.95

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 18.43

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -4.17

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top