HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 137.23 and 147.23
| Intraday Target 1 | 134.82 |
| Intraday Target 2 | 139.63 |
| Intraday Target 3 | 144.81666666667 |
| Intraday Target 4 | 149.63 |
| Intraday Target 5 | 154.82 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.45 (3.29%) | 150.00 | 140.00 - 150.00 | 0.1901 times | Thu 10 September 2026 | 139.85 (0.83%) | 138.70 | 138.70 - 139.85 | 0.0175 times | Wed 09 September 2026 | 138.70 (-4.34%) | 148.50 | 131.30 - 148.50 | 0.5985 times | Tue 08 September 2026 | 145.00 (-1.09%) | 142.00 | 133.70 - 145.00 | 0.2706 times | Mon 07 September 2026 | 146.60 (5.01%) | 140.25 | 140.00 - 146.95 | 0.3356 times | Fri 04 September 2026 | 139.60 (-1.38%) | 137.50 | 127.70 - 143.40 | 2.6511 times | Thu 03 September 2026 | 141.55 (0.43%) | 141.95 | 136.65 - 141.95 | 1.5938 times | Wed 02 September 2026 | 140.95 (1.81%) | 138.00 | 136.10 - 142.50 | 1.7742 times | Tue 01 September 2026 | 138.45 (-6.26%) | 146.95 | 136.05 - 146.95 | 2.3727 times | Mon 31 August 2026 | 147.70 (0.82%) | 152.00 | 143.35 - 152.00 | 0.1959 times | Fri 28 August 2026 | 146.50 (-3.17%) | 155.50 | 143.70 - 155.50 | 0.6315 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 137.88 and 156.58
| Weekly Target 1 | 123.22 |
| Weekly Target 2 | 133.83 |
| Weekly Target 3 | 141.91666666667 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.45 (3.47%) | 140.25 | 131.30 - 150.00 | 0.6274 times | Fri 04 September 2026 | 139.60 (-4.71%) | 152.00 | 127.70 - 152.00 | 3.8148 times | Fri 28 August 2026 | 146.50 (-10.1%) | 153.20 | 139.10 - 162.55 | 4.2354 times | Fri 21 August 2026 | 162.95 (3.2%) | 156.00 | 147.00 - 164.00 | 0.2775 times | Fri 14 August 2026 | 157.90 (-2.41%) | 160.00 | 145.05 - 160.00 | 0.2848 times | Fri 07 August 2026 | 161.80 (1.86%) | 152.10 | 152.05 - 165.00 | 0.0814 times | Fri 31 July 2026 | 158.85 (-1.18%) | 160.70 | 149.20 - 165.00 | 0.0935 times | Fri 24 July 2026 | 160.75 (2.1%) | 155.00 | 155.00 - 166.50 | 0.3271 times | Fri 17 July 2026 | 157.45 (-2.2%) | 151.00 | 151.00 - 169.05 | 0.1749 times | Fri 10 July 2026 | 161.00 (-1.11%) | 165.00 | 150.00 - 166.00 | 0.0832 times | Fri 03 July 2026 | 162.80 (1.5%) | 160.40 | 152.00 - 178.00 | 0.2051 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 124.93 and 147.23
| Monthly Target 1 | 118.42 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 140.71666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 163.02 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.45 (-2.2%) | 146.95 | 127.70 - 150.00 | 1.5826 times | Mon 31 August 2026 | 147.70 (-7.02%) | 152.10 | 139.10 - 165.00 | 1.8046 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.3129 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.5703 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.5103 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.5239 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.369 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.5452 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.341 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.4401 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.218 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 105.58 and 166.58
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 118.53 |
| Yearly Target 3 | 153.61666666667 |
| Yearly Target 4 | 179.53 |
| Yearly Target 5 | 214.62 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 144.45 (-20.41%) | 181.45 | 127.70 - 188.70 | 0.3885 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9158 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9163 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9743 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.5017 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.3788 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2529 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4898 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1819 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 141 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 142.92 |
| 12 day DMA | 143.39 |
| 20 day DMA | 148.91 |
| 35 day DMA | 153.91 |
| 50 day DMA | 156.28 |
| 100 day DMA | 160.25 |
| 150 day DMA | 161.12 |
| 200 day DMA | 164.88 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 141.5 | 142.33 |
| 12 day EMA | 144.67 | 144.71 | 145.59 |
| 20 day EMA | 147.6 | 147.93 | 148.78 |
| 35 day EMA | 151.5 | 151.92 | 152.63 |
| 50 day EMA | 155.44 | 155.89 | 156.54 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.92 | 141.95 | 142.29 |
| 12 day SMA | 143.39 | 143.9 | 145.13 |
| 20 day SMA | 148.91 | 149.59 | 150.53 |
| 35 day SMA | 153.91 | 154.49 | 155.25 |
| 50 day SMA | 156.28 | 156.69 | 157.28 |
| 100 day SMA | 160.25 | 160.43 | 160.65 |
| 150 day SMA | 161.12 | 161.32 | 161.55 |
| 200 day SMA | 164.88 | 165.02 | 165.21 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 18.93
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.29
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


