ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMills

Strong intraday Stock price targets for HindMills are 173.95 and 183.9

Intraday Target 1166.02
Intraday Target 2171.93
Intraday Target 3175.96666666667
Intraday Target 4181.88
Intraday Target 5185.92

Daily price and volume Hind Mills

Date Closing Open Range Volume
Tue 10 February 2026 177.85 (3.58%) 170.05 170.05 - 180.00 2.2345 times
Mon 09 February 2026 171.70 (-2.99%) 175.50 171.70 - 179.95 1.7821 times
Fri 06 February 2026 177.00 (1.72%) 173.15 173.15 - 177.00 0.3047 times
Thu 05 February 2026 174.00 (-0.2%) 181.00 174.00 - 181.00 2.687 times
Wed 04 February 2026 174.35 (-0.37%) 180.00 171.75 - 180.00 0.1016 times
Tue 03 February 2026 175.00 (2.67%) 178.90 175.00 - 178.90 0.5725 times
Mon 02 February 2026 170.45 (-4.38%) 170.20 170.00 - 177.80 0.1939 times
Sun 01 February 2026 178.25 (2.59%) 173.75 171.10 - 178.25 0.4801 times
Fri 30 January 2026 173.75 (-0.11%) 173.75 173.75 - 173.75 0.0092 times
Thu 29 January 2026 173.95 (1.93%) 163.00 163.00 - 175.50 1.6343 times
Wed 28 January 2026 170.65 (-4.02%) 180.90 170.65 - 180.90 0.7756 times

 Daily chart HindMills

Weekly price and charts HindMills

Strong weekly Stock price targets for HindMills 509895 are 173.95 and 183.9

Weekly Target 1166.02
Weekly Target 2171.93
Weekly Target 3175.96666666667
Weekly Target 4181.88
Weekly Target 5185.92

Weekly price and volumes for Hind Mills

Date Closing Open Range Volume
Tue 10 February 2026 177.85 (0.48%) 175.50 170.05 - 180.00 0.5296 times
Fri 06 February 2026 177.00 (1.87%) 173.75 170.00 - 181.00 0.5723 times
Fri 30 January 2026 173.75 (-2.58%) 177.00 163.00 - 180.90 0.7732 times
Fri 23 January 2026 178.35 (-0.89%) 171.00 170.00 - 179.75 0.7829 times
Fri 16 January 2026 179.95 (5.54%) 170.55 170.55 - 182.80 0.3762 times
Fri 09 January 2026 170.50 (-5.62%) 181.00 170.50 - 182.85 0.5053 times
Fri 02 January 2026 180.65 (4.36%) 170.25 170.25 - 182.60 0.8304 times
Fri 26 December 2025 173.10 (-1.79%) 176.25 173.05 - 184.70 0.6441 times
Fri 19 December 2025 176.25 (0.14%) 175.00 170.10 - 183.95 1.9725 times
Fri 12 December 2025 176.00 (-2.57%) 179.70 166.10 - 179.70 3.0135 times
Fri 05 December 2025 180.65 (3.26%) 177.00 165.00 - 181.95 4.9519 times

 weekly chart HindMills

Monthly price and charts HindMills

Strong monthly Stock price targets for HindMills 509895 are 173.93 and 184.93

Monthly Target 1165.28
Monthly Target 2171.57
Monthly Target 3176.28333333333
Monthly Target 4182.57
Monthly Target 5187.28

Monthly price and volumes Hind Mills

Date Closing Open Range Volume
Tue 10 February 2026 177.85 (2.36%) 173.75 170.00 - 181.00 0.1789 times
Fri 30 January 2026 173.75 (-4.27%) 181.45 163.00 - 182.85 0.4306 times
Wed 31 December 2025 181.50 (3.74%) 177.00 165.00 - 184.70 1.8182 times
Fri 28 November 2025 174.95 (4.2%) 175.90 164.00 - 180.00 0.2752 times
Fri 31 October 2025 167.90 (-5.67%) 176.50 165.20 - 188.00 0.8999 times
Tue 30 September 2025 178.00 (-5.72%) 190.00 168.00 - 193.00 1.5693 times
Fri 29 August 2025 188.80 (3.88%) 175.10 175.10 - 201.00 1.2059 times
Thu 31 July 2025 181.75 (-2.13%) 185.70 175.00 - 199.90 1.1324 times
Mon 30 June 2025 185.70 (1.48%) 199.90 181.25 - 200.00 0.8396 times
Fri 30 May 2025 183.00 (-1.35%) 191.00 173.10 - 194.70 1.6501 times
Wed 30 April 2025 185.50 (7.47%) 186.80 176.05 - 199.90 1.3633 times

 monthly chart HindMills

Yearly price and charts HindMills

Strong yearly Stock price targets for HindMills 509895 are 160.5 and 180.35

Yearly Target 1154.72
Yearly Target 2166.28
Yearly Target 3174.56666666667
Yearly Target 4186.13
Yearly Target 5194.42

Yearly price and volumes Hind Mills

Date Closing Open Range Volume
Tue 10 February 2026 177.85 (-2.01%) 181.45 163.00 - 182.85 0.0228 times
Wed 31 December 2025 181.50 (-15.35%) 219.00 164.00 - 224.55 0.9547 times
Tue 31 December 2024 214.40 (-32.18%) 301.00 195.25 - 411.00 3.0401 times
Fri 29 December 2023 316.15 (30.32%) 242.00 178.30 - 324.95 1.0157 times
Fri 30 December 2022 242.60 (-21.11%) 309.50 219.00 - 328.50 1.5654 times
Fri 31 December 2021 307.50 (59.12%) 195.00 156.05 - 418.00 1.4373 times
Thu 31 December 2020 193.25 (-18.55%) 225.60 162.00 - 341.00 0.2637 times
Tue 31 December 2019 237.25 (-27.01%) 325.00 180.50 - 361.40 0.5106 times
Fri 28 December 2018 325.05 (0%) 199.90 176.05 - 419.00 0.1896 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HindMills

Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Mills 509895 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Mills 509895 looks bullish. It has broken an important Moving average of 175.36 with high volumes

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 173 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindMills (509895) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindMills in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindMills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.73 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.

HindMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Mills 509895

DMA (daily moving average) of Hind Mills 509895

DMA period DMA value
5 day DMA 174.98
12 day DMA 174.56
20 day DMA 175.69
35 day DMA 176.52
50 day DMA 176.12
100 day DMA 176.28
150 day DMA 180.2
200 day DMA 182.3

EMA (exponential moving average) of Hind Mills 509895

EMA period EMA current EMA prev EMA prev2
5 day EMA175.28173.99175.13
12 day EMA175.1174.6175.13
20 day EMA175.34175.08175.44
35 day EMA175.59175.46175.68
50 day EMA175.84175.76175.93

SMA (simple moving average) of Hind Mills 509895

SMA period SMA current SMA prev SMA prev2
5 day SMA174.98174.41174.16
12 day SMA174.56174.6174.8
20 day SMA175.69175.6175.54
35 day SMA176.52176.47176.6
50 day SMA176.12176.06176.14
100 day SMA176.28176.33176.46
150 day SMA180.2180.3180.39
200 day SMA182.3182.36182.44

Fundamentals, profit and EPS of Hind Mills 509895

EPS is 7.63 and PE is: 23.31

Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)

Debt: 1.50 in crores

Market capitalization: 48.47

EPS is -33.70 and PE is: -5.28

Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)

Debt: 2.16 in crores

Market capitalization: 41.74

Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top