HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509895
- 509895 Experts view
- Tomorrow's Movement 509895
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509895 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindMills
Strong intraday Stock price targets for HindMills are 155.08 and 162.98
| Intraday Target 1 | 152.78 |
| Intraday Target 2 | 157.37 |
| Intraday Target 3 | 160.68333333333 |
| Intraday Target 4 | 165.27 |
| Intraday Target 5 | 168.58 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 161.95 (-1.46%) | 164.00 | 156.10 - 164.00 | 0.1278 times | Fri 19 June 2026 | 164.35 (1.39%) | 166.00 | 161.00 - 166.00 | 0.5749 times | Thu 18 June 2026 | 162.10 (4.65%) | 159.00 | 157.00 - 165.00 | 0.0835 times | Wed 17 June 2026 | 154.90 (-2.49%) | 162.00 | 151.00 - 162.00 | 1.0811 times | Tue 16 June 2026 | 158.85 (-0.03%) | 159.00 | 157.10 - 159.00 | 1.1843 times | Mon 15 June 2026 | 158.90 (-3.67%) | 167.00 | 155.10 - 167.00 | 0.0983 times | Fri 12 June 2026 | 164.95 (2.74%) | 164.00 | 160.00 - 165.00 | 0.0983 times | Thu 11 June 2026 | 160.55 (2.88%) | 164.00 | 150.00 - 164.00 | 0.2113 times | Wed 10 June 2026 | 156.05 (-4%) | 169.00 | 155.00 - 169.00 | 4.9975 times | Tue 09 June 2026 | 162.55 (-0.76%) | 168.00 | 159.00 - 168.00 | 1.543 times | Mon 08 June 2026 | 163.80 (-3.45%) | 170.05 | 161.50 - 170.05 | 0.3538 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 155.08 and 162.98
| Weekly Target 1 | 152.78 |
| Weekly Target 2 | 157.37 |
| Weekly Target 3 | 160.68333333333 |
| Weekly Target 4 | 165.27 |
| Weekly Target 5 | 168.58 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 161.95 (-1.46%) | 164.00 | 156.10 - 164.00 | 0.0362 times | Fri 19 June 2026 | 164.35 (-0.36%) | 167.00 | 151.00 - 167.00 | 0.8563 times | Fri 12 June 2026 | 164.95 (-2.77%) | 170.05 | 150.00 - 170.05 | 2.0412 times | Fri 05 June 2026 | 169.65 (0.74%) | 163.00 | 158.70 - 173.50 | 1.3214 times | Fri 29 May 2026 | 168.40 (0.72%) | 166.30 | 160.00 - 169.60 | 0.5695 times | Fri 22 May 2026 | 167.20 (0.72%) | 166.00 | 162.00 - 188.70 | 0.2353 times | Fri 15 May 2026 | 166.00 (-1.19%) | 164.00 | 150.00 - 185.35 | 2.5522 times | Fri 08 May 2026 | 168.00 (1.91%) | 165.00 | 156.20 - 170.00 | 1.1807 times | Thu 30 April 2026 | 164.85 (3.03%) | 161.00 | 156.00 - 164.95 | 0.5918 times | Fri 24 April 2026 | 160.00 (-1.33%) | 163.00 | 151.15 - 165.00 | 0.6154 times | Fri 17 April 2026 | 162.15 (2.63%) | 160.00 | 156.00 - 170.00 | 1.7808 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 144.23 and 167.73
| Monthly Target 1 | 138.32 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 161.81666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 185.32 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 161.95 (-3.83%) | 163.00 | 150.00 - 173.50 | 0.5709 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.6088 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.6251 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.8263 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.6505 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.4069 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.7181 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.26 times | Fri 31 October 2025 | 167.90 (-5.67%) | 176.50 | 165.20 - 188.00 | 0.8504 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 1.4829 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 1.1396 times |
Yearly price and charts HindMills
Strong yearly Stock price targets for HindMills 509895 are 121.63 and 175.33
| Yearly Target 1 | 108.18 |
| Yearly Target 2 | 135.07 |
| Yearly Target 3 | 161.88333333333 |
| Yearly Target 4 | 188.77 |
| Yearly Target 5 | 215.58 |
Yearly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 161.95 (-10.77%) | 181.45 | 135.00 - 188.70 | 0.2206 times | Wed 31 December 2025 | 181.50 (-15.35%) | 219.00 | 164.00 - 224.55 | 0.9336 times | Tue 31 December 2024 | 214.40 (-32.18%) | 301.00 | 195.25 - 411.00 | 2.9731 times | Fri 29 December 2023 | 316.15 (30.32%) | 242.00 | 178.30 - 324.95 | 0.9933 times | Fri 30 December 2022 | 242.60 (-21.11%) | 309.50 | 219.00 - 328.50 | 1.531 times | Fri 31 December 2021 | 307.50 (59.12%) | 195.00 | 156.05 - 418.00 | 1.4057 times | Thu 31 December 2020 | 193.25 (-18.55%) | 225.60 | 162.00 - 341.00 | 0.2579 times | Tue 31 December 2019 | 237.25 (-27.01%) | 325.00 | 180.50 - 361.40 | 0.4993 times | Fri 28 December 2018 | 325.05 (0%) | 199.90 | 176.05 - 419.00 | 0.1855 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 160 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.07 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 161.55 |
| 20 day DMA | 163.73 |
| 35 day DMA | 165.35 |
| 50 day DMA | 163.85 |
| 100 day DMA | 164.17 |
| 150 day DMA | 168.18 |
| 200 day DMA | 171.12 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.54 | 161.34 | 159.84 |
| 12 day EMA | 162 | 162.01 | 161.58 |
| 20 day EMA | 162.8 | 162.89 | 162.74 |
| 35 day EMA | 162.59 | 162.63 | 162.53 |
| 50 day EMA | 162.41 | 162.43 | 162.35 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 159.82 | 159.94 |
| 12 day SMA | 161.55 | 162.2 | 162.61 |
| 20 day SMA | 163.73 | 164 | 164.27 |
| 35 day SMA | 165.35 | 165.43 | 165.45 |
| 50 day SMA | 163.85 | 163.75 | 163.44 |
| 100 day SMA | 164.17 | 164.29 | 164.39 |
| 150 day SMA | 168.18 | 168.28 | 168.35 |
| 200 day SMA | 171.12 | 171.28 | 171.42 |
Fundamentals, profit and EPS of Hind Mills 509895
EPS is 7.63 and PE is: 21.23
Last quarter profit: (March 2024 quarter) 0.91 crores (403.33%)
Debt: 1.50 in crores
Market capitalization: 48.47
EPS is -33.70 and PE is: -4.81
Last quarter profit: (September 2022 quarter) -2.21 crores (-7466.67%)
Debt: 2.16 in crores
Market capitalization: 41.74
Videos related to: HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


