BSE HIND MILLS 509895 All indicator, HIND MILLS 509895 indicators All technical analysis, HIND MILLS 509895 indicators All free charts, HIND MILLS 509895 indicators All historical values BSE

Stock 509895 - Share HIND MILLS trades in BSE

Daily Support: 172.43
Daily Resistance: 181.23
5 Day DMA Moving Average is 176.6
20 Day DMA Moving Average is 175.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.63%	181.80	180.65	181.80	173.00	2.73 times
Thu 04 Dec 2025	1.96%	178.30	181.80	181.95	178.30	1.08 times
Wed 03 Dec 2025	6.32%	170.00	178.30	181.00	170.00	4.32 times
Tue 02 Dec 2025	-3.92%	175.00	167.70	177.50	165.00	0.33 times
Mon 01 Dec 2025	-0.23%	177.00	174.55	177.00	167.10	0.13 times
Fri 28 Nov 2025	-0.54%	175.85	174.95	175.85	174.95	0.01 times
Thu 27 Nov 2025	0.2%	175.55	175.90	177.00	169.20	0.08 times
Wed 26 Nov 2025	2.99%	175.75	175.55	175.75	171.60	0.24 times
Tue 25 Nov 2025	-2.29%	180.00	170.45	180.00	164.00	0.45 times
Mon 24 Nov 2025	-1.11%	175.55	174.45	175.55	168.05	0.03 times

Volume is calculated using 10 day average volume

BSE HIND MILLS 509895 All indicator, HIND MILLS 509895 indicators All technical analysis, HIND MILLS 509895 indicators All free charts, HIND MILLS 509895 indicators All historical values BSE

Below are charts of BSE HIND MILLS 509895 All indicator, HIND MILLS 509895 indicators All technical analysis, HIND MILLS 509895 indicators All free charts, HIND MILLS 509895 indicators All historical values BSE

HIND MILLS 509895 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HIND MILLS 509895 ADX is: 40, 12, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HIND MILLS 509895 are:

ADX	+DY	-DY
39.1	11.1	25.4
29.7	12	22.2
33.1	11.6	23
46.8	9.5	26.3
43.8	10.8	27.7
28.6	12.1	21.8
28.7	12.2	22
23.3	13.2	21.3
23.5	14	22.5
40.2	11.4	26.8

ADX charts for HIND MILLS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HIND MILLS 509895 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HIND MILLS is 175.58

50 day MA of HIND MILLS is 175.64

100 day MA of HIND MILLS is 181.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HIND MILLS 509895 is uptrend

Historical Moving averages values of HIND MILLS 509895 are:

Price	20 day	50 day	100 day
180.65	175.58	175.64	181.66
181.80	175.3	175.64	181.71
178.30	175	175.65	181.73
167.70	174.79	175.73	181.87
174.55	175.19	176.15	182.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

HIND MILLS 509895 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HIND MILLS 509895 is: 324 M

Current day volume is 3.988 times compared to averaged volume HIND MILLS has

Historical price to volume measure of HIND MILLS is:

Price	Percent Change	Percent change within day	Volume change
180.65	-0.63%	-0.63%	3.988 times
181.80	1.96%	1.96%	1.583 times
178.30	6.32%	4.88%	6.321 times
167.70	-3.92%	-4.17%	0.475 times
174.55	-0.23%	-1.38%	0.185 times
174.95	-0.54%	-0.51%	0.019 times
175.90	0.2%	0.2%	0.117 times
175.55	2.99%	-0.11%	0.346 times
170.45	-2.29%	-5.31%	0.654 times
174.45	-1.11%	-0.63%	0.043 times

Price to volume Charts of HIND MILLS 509895 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HIND MILLS 509895 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HIND MILLS 509895 is: 175.58 & deviation is 3.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HIND MILLS 509895 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
180.65	175.58	3.04	181.66	169.5
181.80	175.3	2.81	180.92	169.68
178.30	175	2.39	179.78	170.22
167.70	174.79	2.27	179.34	170.24
174.55	175.19	1.59	178.38	172

Bollinger Bands charts for HIND MILLS 509895 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HIND MILLS 509895 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HIND MILLS 509895

14 day HIND MILLS 509895 RSI is: 55.05

According to RSI indicator, Buying is dominating the stock of HIND MILLS 509895

Historical values of RSI indicator for HIND MILLS are as follows in descending order:

55.05 53.99 53.84 49.04 52.04 50.48 49.28 50.9 49.33 50.22 49.72 51.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HIND MILLS 509895 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HIND MILLS 509895

12,26,9 day HIND MILLS 509895 MACD is: 176.38, 175.87, 0.50999999999999

According to MACD indicator, Prices of HIND MILLS 509895 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HIND MILLS 509895 are:

176.38, 175.87, 0.50999999999999
175.6, 175.49, 0.10999999999999
174.47, 174.98, -0.50999999999999
173.77, 174.71, -0.94
174.87, 175.27, -0.40000000000001
174.93, 175.33, -0.40000000000001
174.93, 175.36, -0.43000000000001
174.75, 175.32, -0.56999999999999
174.6, 175.3, -0.70000000000002
175.36, 175.69, -0.32999999999998

MACD charts of HIND MILLS 509895 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HIND MILLS 509895 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HIND MILLS 509895 CCI is: 132

According to CCI indicator, HIND MILLS 509895 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HIND MILLS

Historical CCI values of HIND MILLS 509895 are:

132 203 66 -139 -48 28 -11 -3 -93 -55

CCI charts of HIND MILLS 509895 are below. Second charts towards left.

HIND MILLS 509895 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HIND MILLS 509895 Stochastics is: 93

According to Stochastics indicator, Buying is coming in HIND MILLS

HIND MILLS 509895 is closing near its highest highs

Historical Stochastics values of HIND MILLS 509895 are:

93 93 93 93 93 93 93 93 93 93

HIND MILLS 509895 Stochastics charts are below. Third charts to the left, at the bottom