Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 509887 SINNAR BIDI BSE Stock exchange
Stock 509887 - Share SINNAR BIDI trades in BSE
Weekly charts share 509887 SINNAR BIDI BSE Stock exchange
Stock 509887 - Share SINNAR BIDI trades in BSE
- Weekly Support: 878.5
- Weekly Resistance: 1074.4
- 4 Week Moving Average is 774.75
- 12 Week Moving Average is 867.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 27.23% | 804.60 | 975.00 | 977.90 | 782.00 | 24.162 times |
| Fri 28 Nov 2025 | 15.76% | 662.00 | 766.30 | 766.30 | 629.00 | 0.178 times |
| Thu 20 Nov 2025 | -4.84% | 695.70 | 662.00 | 695.70 | 661.00 | 1.763 times |
| Fri 14 Nov 2025 | -18.54% | 811.30 | 695.70 | 811.30 | 660.95 | 39.333 times |
| Mon 03 Nov 2025 | -4.99% | 907.85 | 854.00 | 907.85 | 854.00 | 0.044 times |
| Thu 23 Oct 2025 | -14.15% | 996.00 | 898.90 | 996.00 | 898.90 | 0.202 times |
| Mon 11 Aug 2025 | 5% | 947.30 | 1047.00 | 1047.00 | 947.30 | 17.684 times |
| Mon 28 Jul 2025 | -5% | 1049.60 | 997.15 | 1049.60 | 997.15 | 0.036 times |
| Fri 25 Jul 2025 | 27.45% | 864.00 | 1049.60 | 1050.90 | 864.00 | 1.744 times |
| Fri 18 Jul 2025 | 11.28% | 740.05 | 823.55 | 823.55 | 677.00 | 8.714 times |
Volume is in comparison with previous volume
Weekly charts share 509887 SINNAR BIDI BSE Stock exchange
These are Weekly charts share 509887 SINNAR BIDI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509887 SINNAR BIDI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
