Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 912.8 and 912.8
| Intraday Target 1 | 912.8 |
| Intraday Target 2 | 912.8 |
| Intraday Target 3 | 912.8 |
| Intraday Target 4 | 912.8 |
| Intraday Target 5 | 912.8 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 912.80 (4.99%) | 912.80 | 912.80 - 912.80 | 0.5556 times | Tue 17 March 2026 | 869.40 (5%) | 869.40 | 869.40 - 869.40 | 0.5556 times | Fri 13 March 2026 | 828.00 (-4.34%) | 828.00 | 828.00 - 828.00 | 3.3333 times | Thu 12 March 2026 | 865.55 (-5%) | 865.55 | 865.55 - 865.55 | 1.6667 times | Wed 11 March 2026 | 911.10 (3.82%) | 919.95 | 911.10 - 919.95 | 1.1111 times | Tue 10 March 2026 | 877.55 (5%) | 877.55 | 877.55 - 877.55 | 0.5556 times | Fri 06 March 2026 | 835.80 (5%) | 835.80 | 835.80 - 835.80 | 0.5556 times | Mon 02 March 2026 | 796.00 (5%) | 796.00 | 796.00 - 796.00 | 0.5556 times | Fri 27 February 2026 | 758.10 (5%) | 758.10 | 758.10 - 758.10 | 0.5556 times | Wed 25 February 2026 | 722.00 (5%) | 722.00 | 722.00 - 722.00 | 0.5556 times | Tue 24 February 2026 | 687.65 (4.99%) | 687.65 | 687.65 - 687.65 | 0.5556 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 891.1 and 934.5
| Weekly Target 1 | 854.93 |
| Weekly Target 2 | 883.87 |
| Weekly Target 3 | 898.33333333333 |
| Weekly Target 4 | 927.27 |
| Weekly Target 5 | 941.73 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 912.80 (10.24%) | 869.40 | 869.40 - 912.80 | 0.0301 times | Fri 13 March 2026 | 828.00 (-0.93%) | 877.55 | 828.00 - 919.95 | 0.1805 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.0301 times | Fri 27 February 2026 | 758.10 (21.53%) | 630.00 | 623.00 - 758.10 | 0.5414 times | Fri 20 February 2026 | 623.80 (-19.87%) | 739.60 | 623.80 - 739.60 | 0.4812 times | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 1.7594 times | Wed 04 February 2026 | 910.20 (-5.87%) | 947.70 | 910.20 - 947.70 | 0.0602 times | Thu 29 January 2026 | 967.00 (-0.32%) | 968.00 | 967.00 - 968.00 | 0.0451 times | Fri 23 January 2026 | 970.15 (20.94%) | 802.20 | 762.10 - 975.00 | 4.9323 times | Fri 16 January 2026 | 802.20 (21.55%) | 693.00 | 693.00 - 802.20 | 1.9398 times | Thu 08 January 2026 | 660.00 (-5.71%) | 694.00 | 660.00 - 694.00 | 0.1504 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 854.4 and 978.35
| Monthly Target 1 | 752.3 |
| Monthly Target 2 | 832.55 |
| Monthly Target 3 | 876.25 |
| Monthly Target 4 | 956.5 |
| Monthly Target 5 | 1000.2 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0352 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.4159 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.0497 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.0766 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.8055 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0374 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.8517 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.908 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0528 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.7672 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3543 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 767.9 and 1119.9
| Yearly Target 1 | 484.93 |
| Yearly Target 2 | 698.87 |
| Yearly Target 3 | 836.93333333333 |
| Yearly Target 4 | 1050.87 |
| Yearly Target 5 | 1188.93 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 912.80 (30.4%) | 700.00 | 623.00 - 975.00 | 0.2228 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.7527 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.5008 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4567 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.067 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 831.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 873.98
Munafa value: 85 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 88 points
Upper Bollinger band is at 946 and lower is at 597, while middle bands are at 684 and 858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinnarBidi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinnarBidi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinnarBidi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 842.14 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 877.37 |
| 12 day DMA | 809.91 |
| 20 day DMA | 770.6 |
| 35 day DMA | 807.61 |
| 50 day DMA | 799.21 |
| 100 day DMA | 811.48 |
| 150 day DMA | 757.59 |
| 200 day DMA | 741.29 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.95 | 851.53 | 842.59 |
| 12 day EMA | 831.98 | 817.29 | 807.82 |
| 20 day EMA | 815.23 | 804.96 | 798.18 |
| 35 day EMA | 804.45 | 798.07 | 793.87 |
| 50 day EMA | 816.3 | 812.36 | 810.03 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.37 | 870.32 | 863.6 |
| 12 day SMA | 809.91 | 785.83 | 768.09 |
| 20 day SMA | 770.6 | 766.03 | 765.8 |
| 35 day SMA | 807.61 | 800.39 | 795.37 |
| 50 day SMA | 799.21 | 799.48 | 801.59 |
| 100 day SMA | 811.48 | 808.8 | 806.3 |
| 150 day SMA | 757.59 | 755.83 | 754.57 |
| 200 day SMA | 741.29 | 740.62 | 739.8 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 304.27
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
