ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 590.15 and 590.15

Intraday Target 1590.15
Intraday Target 2590.15
Intraday Target 3590.15
Intraday Target 4590.15
Intraday Target 5590.15

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Thu 29 October 2026 590.15 (-4.97%) 590.15 590.15 - 590.15 0.0599 times
Wed 28 October 2026 621.00 (0%) 590.00 590.00 - 621.00 0.6587 times
Tue 27 October 2026 621.00 (0%) 621.00 621.00 - 621.00 0.2395 times
Mon 26 October 2026 621.00 (0%) 621.00 621.00 - 621.00 0.5389 times
Thu 22 October 2026 621.00 (-4.51%) 650.35 621.00 - 650.35 2.2754 times
Wed 21 October 2026 650.35 (5%) 650.35 650.35 - 650.35 1.1377 times
Mon 19 October 2026 619.40 (4.99%) 601.00 600.00 - 619.40 3.2335 times
Fri 16 October 2026 589.95 (-4.85%) 620.00 589.10 - 620.00 1.0778 times
Thu 15 October 2026 620.00 (-3.43%) 620.00 620.00 - 620.00 0.2994 times
Wed 14 October 2026 642.00 (-5.03%) 642.05 642.00 - 642.05 0.479 times
Thu 24 September 2026 676.00 (-2%) 676.00 676.00 - 676.00 0.0599 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 574.58 and 605.58

Weekly Target 1569.38
Weekly Target 2579.77
Weekly Target 3600.38333333333
Weekly Target 4610.77
Weekly Target 5631.38

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Thu 29 October 2026 590.15 (-4.97%) 621.00 590.00 - 621.00 0.3298 times
Thu 22 October 2026 621.00 (5.26%) 601.00 600.00 - 650.35 1.4644 times
Fri 16 October 2026 589.95 (-12.73%) 642.05 589.10 - 642.05 0.409 times
Thu 24 September 2026 676.00 (1.08%) 669.00 669.00 - 689.85 0.2639 times
Fri 04 September 2026 668.80 (-6.88%) 685.00 668.80 - 750.00 0.5805 times
Fri 21 August 2026 718.20 (15.3%) 618.30 618.30 - 719.95 2.4142 times
Fri 14 August 2026 622.90 (-12.27%) 690.00 613.00 - 690.00 1.7942 times
Thu 06 August 2026 710.00 (-1.66%) 722.00 697.00 - 722.00 1.6887 times
Mon 27 July 2026 722.00 (0%) 722.00 722.00 - 722.00 0.0132 times
Thu 23 July 2026 722.00 (4.64%) 696.90 653.60 - 724.00 1.0422 times
Fri 17 July 2026 690.00 (-17.56%) 853.70 685.20 - 853.70 2.1504 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 559 and 620.25

Monthly Target 1548.62
Monthly Target 2569.38
Monthly Target 3609.86666666667
Monthly Target 4630.63
Monthly Target 5671.12

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Thu 29 October 2026 590.15 (-12.7%) 642.05 589.10 - 650.35 0.7523 times
Thu 24 September 2026 676.00 (-3.98%) 694.00 668.80 - 695.00 0.1802 times
Thu 27 August 2026 704.00 (-2.49%) 722.00 613.00 - 750.00 2.1216 times
Mon 27 July 2026 722.00 (-5.61%) 803.15 653.60 - 853.70 1.7162 times
Tue 30 June 2026 764.95 (-5.56%) 810.00 704.90 - 810.00 0.8243 times
Wed 27 May 2026 810.00 (18.25%) 719.25 719.25 - 874.15 0.7928 times
Wed 22 April 2026 685.00 (-24.96%) 958.40 685.00 - 958.40 0.5405 times
Thu 19 March 2026 912.80 (20.41%) 796.00 796.00 - 919.95 0.0721 times
Fri 27 February 2026 758.10 (-21.6%) 947.70 623.00 - 947.70 0.8514 times
Thu 29 January 2026 967.00 (38.14%) 700.00 660.00 - 975.00 2.1486 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 6.2973 times

 monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 396.68 and 782.58

Yearly Target 1332.18
Yearly Target 2461.17
Yearly Target 3718.08333333333
Yearly Target 4847.07
Yearly Target 51103.98

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Thu 29 October 2026 590.15 (-15.69%) 700.00 589.10 - 975.00 0.659 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.5926 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.2725 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.415 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0609 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 630.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sinnar Bidi 509887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.5

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 660 and price is deviating by 46 points

Upper Bollinger band is at 752 and lower is at 568, while middle bands are at 614 and 706

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.

SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinnarBidi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.27 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 614.83
12 day DMA 630.14
20 day DMA 659.28
35 day DMA 674.73
50 day DMA 700.13
100 day DMA 747.85
150 day DMA 768.75
200 day DMA 760.39

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA612.64623.88625.32
12 day EMA630.66638.02641.11
20 day EMA647.6653.64657.07
35 day EMA675.04680.04683.52
50 day EMA698.54702.96706.3

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA614.83626.87626.55
12 day SMA630.14638.45642.45
20 day SMA659.28665.77669.02
35 day SMA674.73677.58679.42
50 day SMA700.13703.72706.7
100 day SMA747.85750.79753.01
150 day SMA768.75770.87772.5
200 day SMA760.39760.64760.74

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 196.72

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top