Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 925.68 and 937.03
| Intraday Target 1 | 916.22 |
| Intraday Target 2 | 923.78 |
| Intraday Target 3 | 927.56666666667 |
| Intraday Target 4 | 935.13 |
| Intraday Target 5 | 938.92 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 931.35 (5%) | 930.90 | 920.00 - 931.35 | 2.6498 times | Wed 03 December 2025 | 887.00 (5%) | 887.00 | 861.75 - 887.00 | 2.8229 times | Tue 02 December 2025 | 844.80 (5%) | 844.00 | 844.00 - 844.80 | 1.4647 times | Mon 01 December 2025 | 804.60 (5%) | 804.60 | 782.00 - 804.60 | 1.6778 times | Fri 28 November 2025 | 766.30 (4.99%) | 766.30 | 766.30 - 766.30 | 0.0799 times | Thu 27 November 2025 | 729.85 (5%) | 729.85 | 729.00 - 729.85 | 0.2796 times | Wed 26 November 2025 | 695.10 (5%) | 629.00 | 629.00 - 695.10 | 0.0533 times | Mon 24 November 2025 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 0.0799 times | Thu 20 November 2025 | 662.00 (0%) | 662.00 | 662.00 - 662.00 | 0.5593 times | Wed 19 November 2025 | 662.00 (0%) | 675.00 | 662.00 - 675.00 | 0.3329 times | Tue 18 November 2025 | 662.00 (0.15%) | 662.00 | 662.00 - 662.00 | 0.0133 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 856.68 and 1006.03
| Weekly Target 1 | 732.22 |
| Weekly Target 2 | 831.78 |
| Weekly Target 3 | 881.56666666667 |
| Weekly Target 4 | 981.13 |
| Weekly Target 5 | 1030.92 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 931.35 (21.54%) | 804.60 | 782.00 - 931.35 | 2.8465 times | Fri 28 November 2025 | 766.30 (15.76%) | 662.00 | 629.00 - 766.30 | 0.1628 times | Thu 20 November 2025 | 662.00 (-4.84%) | 695.70 | 661.00 - 695.70 | 0.9151 times | Fri 14 November 2025 | 695.70 (-18.54%) | 811.30 | 660.95 - 811.30 | 0.5191 times | Mon 03 November 2025 | 854.00 (-4.99%) | 907.85 | 854.00 - 907.85 | 0.0132 times | Thu 23 October 2025 | 898.90 (-14.15%) | 996.00 | 898.90 - 996.00 | 0.2992 times | Mon 11 August 2025 | 1047.00 (5%) | 947.30 | 947.30 - 1047.00 | 1.4782 times | Mon 28 July 2025 | 997.15 (-5%) | 1049.60 | 997.15 - 1049.60 | 0.0836 times | Fri 25 July 2025 | 1049.60 (27.45%) | 864.00 | 864.00 - 1050.90 | 2.3405 times | Fri 18 July 2025 | 823.55 (11.28%) | 740.05 | 677.00 - 823.55 | 1.3418 times | Thu 03 July 2025 | 740.05 (-17.66%) | 853.90 | 740.05 - 853.90 | 0.154 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 856.68 and 1006.03
| Monthly Target 1 | 732.22 |
| Monthly Target 2 | 831.78 |
| Monthly Target 3 | 881.56666666667 |
| Monthly Target 4 | 981.13 |
| Monthly Target 5 | 1030.92 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 931.35 (21.54%) | 804.60 | 782.00 - 931.35 | 1.4474 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.8188 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.038 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.8658 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.9396 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0537 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.7964 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3602 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 1.0403 times | Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.6398 times | Fri 31 January 2025 | 603.05 (-17.72%) | 697.00 | 602.30 - 762.90 | 0.3221 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 739.6 and 1242.65
| Yearly Target 1 | 340.32 |
| Yearly Target 2 | 635.83 |
| Yearly Target 3 | 843.36666666667 |
| Yearly Target 4 | 1138.88 |
| Yearly Target 5 | 1346.42 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 931.35 (27.07%) | 697.00 | 547.85 - 1050.90 | 1.3304 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.2073 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4031 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0591 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 801.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sinnar Bidi 509887 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 834.95
Tomorrow's movement Prediction of Sinnar Bidi 509887 is strongly bullish. It has broken a strong resistance of 844 and is expected to move up further.
Munafa value: 120 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 769 and price is deviating by 96 points
Upper Bollinger band is at 959 and lower is at 579, while middle bands are at 674 and 864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinnarBidi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinnarBidi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.49 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 846.81 |
| 12 day DMA | 747.33 |
| 20 day DMA | 768.64 |
| 35 day DMA | 813.67 |
| 50 day DMA | 811.01 |
| 100 day DMA | 731.06 |
| 150 day DMA | 719.2 |
| 200 day DMA | 728.42 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.39 | 815.92 | 780.39 |
| 12 day EMA | 801.15 | 777.49 | 757.59 |
| 20 day EMA | 793.56 | 779.06 | 767.7 |
| 35 day EMA | 783.48 | 774.77 | 768.16 |
| 50 day EMA | 799.86 | 794.5 | 790.73 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.81 | 806.51 | 768.13 |
| 12 day SMA | 747.33 | 727.7 | 711.75 |
| 20 day SMA | 768.64 | 771.88 | 779.88 |
| 35 day SMA | 813.67 | 810.49 | 809.54 |
| 50 day SMA | 811.01 | 804.19 | 798.54 |
| 100 day SMA | 731.06 | 728.9 | 727.35 |
| 150 day SMA | 719.2 | 717.85 | 716.84 |
| 200 day SMA | 728.42 | 727.42 | 726.83 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 310.45
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
