Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 705.78 and 706.23
| Intraday Target 1 | 705.7 |
| Intraday Target 2 | 705.85 |
| Intraday Target 3 | 706.15 |
| Intraday Target 4 | 706.3 |
| Intraday Target 5 | 706.6 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 706.00 (-0.06%) | 706.45 | 706.00 - 706.45 | 1.8261 times | Mon 13 April 2026 | 706.45 (-5%) | 706.45 | 706.45 - 706.45 | 0.1739 times | Fri 10 April 2026 | 743.60 (-5%) | 743.60 | 743.60 - 743.60 | 6.3478 times | Thu 09 April 2026 | 782.70 (-4.99%) | 782.70 | 782.70 - 782.70 | 0.3478 times | Wed 08 April 2026 | 823.85 (-5%) | 823.85 | 823.85 - 823.85 | 0.1739 times | Mon 06 April 2026 | 867.20 (-5%) | 958.40 | 867.20 - 958.40 | 0.1739 times | Thu 19 March 2026 | 912.80 (4.99%) | 912.80 | 912.80 - 912.80 | 0.087 times | Tue 17 March 2026 | 869.40 (5%) | 869.40 | 869.40 - 869.40 | 0.087 times | Fri 13 March 2026 | 828.00 (-4.34%) | 828.00 | 828.00 - 828.00 | 0.5217 times | Thu 12 March 2026 | 865.55 (-5%) | 865.55 | 865.55 - 865.55 | 0.2609 times | Wed 11 March 2026 | 911.10 (3.82%) | 919.95 | 911.10 - 919.95 | 0.1739 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 705.78 and 706.23
| Weekly Target 1 | 705.7 |
| Weekly Target 2 | 705.85 |
| Weekly Target 3 | 706.15 |
| Weekly Target 4 | 706.3 |
| Weekly Target 5 | 706.6 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 706.00 (-5.06%) | 706.45 | 706.00 - 706.45 | 0.7372 times | Fri 10 April 2026 | 743.60 (-18.54%) | 958.40 | 743.60 - 958.40 | 2.5962 times | Thu 19 March 2026 | 912.80 (10.24%) | 869.40 | 869.40 - 912.80 | 0.0641 times | Fri 13 March 2026 | 828.00 (-0.93%) | 877.55 | 828.00 - 919.95 | 0.3846 times | Fri 06 March 2026 | 835.80 (10.25%) | 796.00 | 796.00 - 835.80 | 0.0641 times | Fri 27 February 2026 | 758.10 (21.53%) | 630.00 | 623.00 - 758.10 | 1.1538 times | Fri 20 February 2026 | 623.80 (-19.87%) | 739.60 | 623.80 - 739.60 | 1.0256 times | Fri 13 February 2026 | 778.50 (-14.47%) | 864.70 | 704.40 - 864.70 | 3.75 times | Wed 04 February 2026 | 910.20 (-5.87%) | 947.70 | 910.20 - 947.70 | 0.1282 times | Thu 29 January 2026 | 967.00 (-0.32%) | 968.00 | 967.00 - 968.00 | 0.0962 times | Fri 23 January 2026 | 970.15 (20.94%) | 802.20 | 762.10 - 975.00 | 10.5128 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 579.8 and 832.2
| Monthly Target 1 | 537.73 |
| Monthly Target 2 | 621.87 |
| Monthly Target 3 | 790.13333333333 |
| Monthly Target 4 | 874.27 |
| Monthly Target 5 | 1042.53 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 706.00 (-22.66%) | 958.40 | 706.00 - 958.40 | 0.2705 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0416 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.4915 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.2406 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.6359 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.9519 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0442 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 1.0065 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 2.2549 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0624 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 2.0884 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 664.5 and 1016.5
| Yearly Target 1 | 416 |
| Yearly Target 2 | 561 |
| Yearly Target 3 | 768 |
| Yearly Target 4 | 913 |
| Yearly Target 5 | 1120 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 706.00 (0.86%) | 700.00 | 623.00 - 975.00 | 0.255 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.7409 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.4839 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4536 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0665 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 783.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 782 and price is deviating by 88 points
Upper Bollinger band is at 958 and lower is at 606, while middle bands are at 694 and 870
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.
SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.14 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 752.52 |
| 12 day DMA | 824.52 |
| 20 day DMA | 781.46 |
| 35 day DMA | 807.56 |
| 50 day DMA | 788.4 |
| 100 day DMA | 812.12 |
| 150 day DMA | 763.82 |
| 200 day DMA | 740.93 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.66 | 769.98 | 801.74 |
| 12 day EMA | 783.66 | 797.77 | 814.37 |
| 20 day EMA | 790.35 | 799.23 | 808.99 |
| 35 day EMA | 793.1 | 798.23 | 803.63 |
| 50 day EMA | 790.09 | 793.52 | 797.07 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.52 | 784.76 | 826.03 |
| 12 day SMA | 824.52 | 835.33 | 842.8 |
| 20 day SMA | 781.46 | 779.66 | 779.47 |
| 35 day SMA | 807.56 | 811.46 | 814.19 |
| 50 day SMA | 788.4 | 790.65 | 793.22 |
| 100 day SMA | 812.12 | 813.35 | 814.5 |
| 150 day SMA | 763.82 | 763.13 | 762.44 |
| 200 day SMA | 740.93 | 741.3 | 741.67 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 235.33
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
