Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 676 and 676
| Intraday Target 1 | 676 |
| Intraday Target 2 | 676 |
| Intraday Target 3 | 676 |
| Intraday Target 4 | 676 |
| Intraday Target 5 | 676 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 676.00 (-2%) | 676.00 | 676.00 - 676.00 | 0.073 times | Wed 09 September 2026 | 689.80 (-0.01%) | 689.80 | 689.80 - 689.80 | 0.7299 times | Tue 08 September 2026 | 689.85 (3.12%) | 689.85 | 689.85 - 689.85 | 0.5839 times | Mon 07 September 2026 | 669.00 (0.03%) | 669.00 | 669.00 - 669.00 | 0.073 times | Fri 04 September 2026 | 668.80 (-5%) | 694.00 | 668.80 - 695.00 | 1.4599 times | Thu 27 August 2026 | 704.00 (-4.86%) | 704.00 | 704.00 - 704.00 | 0.7299 times | Wed 26 August 2026 | 740.00 (-1.33%) | 740.00 | 740.00 - 740.00 | 0.219 times | Tue 25 August 2026 | 750.00 (4.43%) | 685.00 | 682.80 - 750.00 | 0.8029 times | Fri 21 August 2026 | 718.20 (5%) | 664.00 | 649.80 - 718.20 | 3.5766 times | Thu 20 August 2026 | 684.00 (-4.99%) | 719.95 | 684.00 - 719.95 | 1.7518 times | Wed 19 August 2026 | 719.95 (4.95%) | 680.00 | 680.00 - 719.95 | 3.7226 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 672.5 and 693.35
| Weekly Target 1 | 657.43 |
| Weekly Target 2 | 666.72 |
| Weekly Target 3 | 678.28333333333 |
| Weekly Target 4 | 687.57 |
| Weekly Target 5 | 699.13 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 676.00 (1.08%) | 669.00 | 669.00 - 689.85 | 0.2002 times | Fri 04 September 2026 | 668.80 (-6.88%) | 685.00 | 668.80 - 750.00 | 0.4404 times | Fri 21 August 2026 | 718.20 (15.3%) | 618.30 | 618.30 - 719.95 | 1.8318 times | Fri 14 August 2026 | 622.90 (-12.27%) | 690.00 | 613.00 - 690.00 | 1.3614 times | Thu 06 August 2026 | 710.00 (-1.66%) | 722.00 | 697.00 - 722.00 | 1.2813 times | Mon 27 July 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.01 times | Thu 23 July 2026 | 722.00 (4.64%) | 696.90 | 653.60 - 724.00 | 0.7908 times | Fri 17 July 2026 | 690.00 (-17.56%) | 853.70 | 685.20 - 853.70 | 1.6316 times | Fri 10 July 2026 | 837.00 (8.84%) | 695.00 | 694.05 - 837.00 | 0.7608 times | Fri 03 July 2026 | 769.00 (0.52%) | 727.55 | 704.90 - 803.15 | 1.6917 times | Thu 25 June 2026 | 765.00 (-0.65%) | 808.50 | 731.50 - 808.50 | 0.3003 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 659.3 and 685.5
| Monthly Target 1 | 653.73 |
| Monthly Target 2 | 664.87 |
| Monthly Target 3 | 679.93333333333 |
| Monthly Target 4 | 691.07 |
| Monthly Target 5 | 706.13 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 676.00 (-3.98%) | 694.00 | 668.80 - 695.00 | 0.1159 times | Thu 27 August 2026 | 704.00 (-2.49%) | 722.00 | 613.00 - 750.00 | 1.3648 times | Mon 27 July 2026 | 722.00 (-5.61%) | 803.15 | 653.60 - 853.70 | 1.104 times | Tue 30 June 2026 | 764.95 (-5.56%) | 810.00 | 704.90 - 810.00 | 0.5303 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.51 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3477 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0464 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.5477 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.3822 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 4.051 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 1.0606 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 463.5 and 825.5
| Yearly Target 1 | 392.67 |
| Yearly Target 2 | 534.33 |
| Yearly Target 3 | 754.66666666667 |
| Yearly Target 4 | 896.33 |
| Yearly Target 5 | 1116.67 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 676.00 (-3.43%) | 700.00 | 613.00 - 975.00 | 0.6156 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.6086 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.2952 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4192 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0615 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 691.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 32 points
Upper Bollinger band is at 755 and lower is at 630, while middle bands are at 661 and 724
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinnarBidi in short term but the buy signal is initial and weak.
SinnarBidi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.6 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 678.69 |
| 12 day DMA | 699.63 |
| 20 day DMA | 691.99 |
| 35 day DMA | 714.28 |
| 50 day DMA | 734.76 |
| 100 day DMA | 761.59 |
| 150 day DMA | 779.99 |
| 200 day DMA | 760.18 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.27 | 689.91 | 689.97 |
| 12 day EMA | 691.81 | 694.68 | 695.57 |
| 20 day EMA | 698.24 | 700.58 | 701.71 |
| 35 day EMA | 714.23 | 716.48 | 718.05 |
| 50 day EMA | 731.06 | 733.31 | 735.08 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.69 | 684.29 | 694.33 |
| 12 day SMA | 699.63 | 697.8 | 692.23 |
| 20 day SMA | 691.99 | 694.29 | 695.9 |
| 35 day SMA | 714.28 | 717.47 | 719.22 |
| 50 day SMA | 734.76 | 737.89 | 739.95 |
| 100 day SMA | 761.59 | 761.83 | 762.03 |
| 150 day SMA | 779.99 | 781.18 | 782.57 |
| 200 day SMA | 760.18 | 759.68 | 759.27 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 225.33
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
