ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong intraday Stock price targets for SinnarBidi are 802.2 and 882.4

Intraday Target 1735.37
Intraday Target 2788.83
Intraday Target 3815.56666666667
Intraday Target 4869.03
Intraday Target 5895.77

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Tue 20 January 2026 842.30 (5%) 802.20 762.10 - 842.30 3.4146 times
Mon 19 January 2026 802.20 (0%) 802.20 800.00 - 802.20 0.5285 times
Fri 16 January 2026 802.20 (5%) 802.20 802.20 - 802.20 0.7317 times
Wed 14 January 2026 764.00 (5%) 764.00 764.00 - 764.00 0.4065 times
Tue 13 January 2026 727.65 (5%) 727.65 727.65 - 727.65 4.065 times
Mon 12 January 2026 693.00 (5%) 693.00 693.00 - 693.00 0.0407 times
Thu 08 January 2026 660.00 (-4.9%) 694.00 660.00 - 694.00 0.3659 times
Mon 05 January 2026 694.00 (-0.86%) 694.00 694.00 - 694.00 0.0407 times
Thu 01 January 2026 700.00 (0%) 700.00 700.00 - 700.00 0.2846 times
Wed 31 December 2025 700.00 (-1.41%) 700.00 700.00 - 700.00 0.122 times
Fri 26 December 2025 710.00 (-2.12%) 710.00 710.00 - 710.00 0.0813 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 802.2 and 882.4

Weekly Target 1735.37
Weekly Target 2788.83
Weekly Target 3815.56666666667
Weekly Target 4869.03
Weekly Target 5895.77

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Tue 20 January 2026 842.30 (5%) 802.20 762.10 - 842.30 0.5143 times
Fri 16 January 2026 802.20 (21.55%) 693.00 693.00 - 802.20 0.684 times
Thu 08 January 2026 660.00 (-5.71%) 694.00 660.00 - 694.00 0.053 times
Thu 01 January 2026 700.00 (-1.41%) 700.00 700.00 - 700.00 0.053 times
Fri 26 December 2025 710.00 (-8.68%) 738.65 710.00 - 738.65 0.0477 times
Fri 19 December 2025 777.45 (-11.55%) 836.00 777.45 - 836.00 0.1909 times
Fri 12 December 2025 879.00 (-9.85%) 970.00 836.00 - 970.00 2.4178 times
Fri 05 December 2025 975.00 (27.23%) 804.60 782.00 - 977.90 4.7402 times
Fri 28 November 2025 766.30 (15.76%) 662.00 629.00 - 766.30 0.1962 times
Thu 20 November 2025 662.00 (-4.84%) 695.70 661.00 - 695.70 1.1029 times
Fri 14 November 2025 695.70 (-18.54%) 811.30 660.95 - 811.30 0.6257 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 751.15 and 933.45

Monthly Target 1599.23
Monthly Target 2720.77
Monthly Target 3781.53333333333
Monthly Target 4903.07
Monthly Target 5963.83

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Tue 20 January 2026 842.30 (20.33%) 700.00 660.00 - 842.30 0.5136 times
Wed 31 December 2025 700.00 (-8.65%) 804.60 700.00 - 977.90 2.955 times
Fri 28 November 2025 766.30 (-14.75%) 907.85 629.00 - 907.85 0.7736 times
Thu 23 October 2025 898.90 (-9.75%) 946.20 898.90 - 946.20 0.0359 times
Mon 25 August 2025 996.00 (-0.12%) 947.30 947.30 - 1047.00 0.818 times
Mon 28 July 2025 997.15 (28%) 740.05 677.00 - 1050.90 1.8326 times
Wed 18 June 2025 779.00 (-13.33%) 853.90 779.00 - 853.90 0.0507 times
Tue 20 May 2025 898.80 (52.31%) 619.60 590.00 - 965.05 1.6973 times
Mon 28 April 2025 590.10 (-18.83%) 711.00 590.10 - 711.00 0.3403 times
Fri 28 March 2025 727.00 (13.03%) 675.35 625.00 - 756.00 0.9829 times
Fri 28 February 2025 643.20 (6.66%) 603.10 547.85 - 685.95 1.5494 times

 monthly chart SinnarBidi

Yearly price and charts SinnarBidi

Strong yearly Stock price targets for SinnarBidi 509887 are 751.15 and 933.45

Yearly Target 1599.23
Yearly Target 2720.77
Yearly Target 3781.53333333333
Yearly Target 4903.07
Yearly Target 5963.83

Yearly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Tue 20 January 2026 842.30 (20.33%) 700.00 660.00 - 842.30 0.0817 times
Wed 31 December 2025 700.00 (-4.5%) 697.00 547.85 - 1050.90 1.8045 times
Tue 31 December 2024 732.95 (14.93%) 605.90 369.55 - 874.65 2.5747 times
Wed 27 December 2023 637.75 (196.28%) 226.00 215.25 - 766.00 0.4702 times
Fri 18 December 2020 215.25 (0%) 215.00 205.05 - 225.75 0.0689 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 768.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sinnar Bidi 509887 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 773 and price is deviating by 69 points

Upper Bollinger band is at 910 and lower is at 636, while middle bands are at 704 and 841

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SinnarBidi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SinnarBidi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SinnarBidi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.79 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 787.67
12 day DMA 735.06
20 day DMA 772.28
35 day DMA 776.99
50 day DMA 811.03
100 day DMA 770.49
150 day DMA 733.85
200 day DMA 731.32

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA792.69767.89750.74
12 day EMA768.7755.32746.8
20 day EMA772.76765.44761.57
35 day EMA785.39782.04780.85
50 day EMA807.08805.64805.78

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA787.67757.81729.37
12 day SMA735.06726.42724.36
20 day SMA772.28774.16780.37
35 day SMA776.99772.81769.76
50 day SMA811.03811.48811.9
100 day SMA770.49768.48767.21
150 day SMA733.85732.46731.33
200 day SMA731.32731.14731.18

Fundamentals, profit and EPS of Sinnar Bidi 509887

EPS is 3.00 and PE is: 280.77

Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)

Debt: 0.00 in crores

Market capitalization: 20.22

Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top