Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 710 and 710
| Intraday Target 1 | 710 |
| Intraday Target 2 | 710 |
| Intraday Target 3 | 710 |
| Intraday Target 4 | 710 |
| Intraday Target 5 | 710 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 710.00 (-2.12%) | 710.00 | 710.00 - 710.00 | 0.1389 times | Tue 23 December 2025 | 725.40 (-1.79%) | 725.40 | 725.40 - 725.40 | 0.0694 times | Mon 22 December 2025 | 738.60 (-5%) | 738.65 | 738.60 - 738.65 | 0.4167 times | Fri 19 December 2025 | 777.45 (-5%) | 781.00 | 777.45 - 781.00 | 0.4861 times | Thu 18 December 2025 | 818.35 (0%) | 818.35 | 818.35 - 818.35 | 0.0694 times | Tue 16 December 2025 | 818.35 (-2%) | 818.35 | 818.35 - 818.35 | 0.0694 times | Mon 15 December 2025 | 835.05 (-5%) | 836.00 | 835.05 - 836.00 | 1.875 times | Fri 12 December 2025 | 879.00 (0%) | 879.00 | 879.00 - 879.00 | 0.0694 times | Thu 11 December 2025 | 879.00 (0%) | 836.00 | 836.00 - 879.00 | 1.4583 times | Wed 10 December 2025 | 879.00 (-0.11%) | 836.00 | 836.00 - 922.00 | 5.3472 times | Tue 09 December 2025 | 880.00 (-4.99%) | 907.75 | 880.00 - 907.75 | 6.8056 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 695.68 and 724.33
| Weekly Target 1 | 690.9 |
| Weekly Target 2 | 700.45 |
| Weekly Target 3 | 719.55 |
| Weekly Target 4 | 729.1 |
| Weekly Target 5 | 748.2 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 710.00 (-8.68%) | 738.65 | 710.00 - 738.65 | 0.0416 times | Fri 19 December 2025 | 777.45 (-11.55%) | 836.00 | 777.45 - 836.00 | 0.1663 times | Fri 12 December 2025 | 879.00 (-9.85%) | 970.00 | 836.00 - 970.00 | 2.1062 times | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 4.1293 times | Fri 28 November 2025 | 766.30 (15.76%) | 662.00 | 629.00 - 766.30 | 0.1709 times | Thu 20 November 2025 | 662.00 (-4.84%) | 695.70 | 661.00 - 695.70 | 0.9607 times | Fri 14 November 2025 | 695.70 (-18.54%) | 811.30 | 660.95 - 811.30 | 0.545 times | Mon 03 November 2025 | 854.00 (-4.99%) | 907.85 | 854.00 - 907.85 | 0.0139 times | Thu 23 October 2025 | 898.90 (-14.15%) | 996.00 | 898.90 - 996.00 | 0.3141 times | Mon 11 August 2025 | 1047.00 (5%) | 947.30 | 947.30 - 1047.00 | 1.552 times | Mon 28 July 2025 | 997.15 (-5%) | 1049.60 | 997.15 - 1049.60 | 0.0878 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 576.05 and 843.95
| Monthly Target 1 | 531.4 |
| Monthly Target 2 | 620.7 |
| Monthly Target 3 | 799.3 |
| Monthly Target 4 | 888.6 |
| Monthly Target 5 | 1067.2 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 710.00 (-7.35%) | 804.60 | 710.00 - 977.90 | 2.6734 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.7014 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0326 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.7417 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.6616 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.046 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.5389 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3085 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 0.8911 times | Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.4048 times | Fri 31 January 2025 | 603.05 (-17.72%) | 697.00 | 602.30 - 762.90 | 0.276 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 628.93 and 1131.98
| Yearly Target 1 | 266.53 |
| Yearly Target 2 | 488.27 |
| Yearly Target 3 | 769.58333333333 |
| Yearly Target 4 | 991.32 |
| Yearly Target 5 | 1272.63 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 710.00 (-3.13%) | 697.00 | 547.85 - 1050.90 | 1.467 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.0944 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.3825 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0561 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 791.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.18
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 79 points
Upper Bollinger band is at 982 and lower is at 669, while middle bands are at 747 and 904
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.
SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.72 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 753.96 |
| 12 day DMA | 822.2 |
| 20 day DMA | 825.02 |
| 35 day DMA | 807.35 |
| 50 day DMA | 819.88 |
| 100 day DMA | 757.53 |
| 150 day DMA | 726.95 |
| 200 day DMA | 734.09 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.08 | 770.11 | 792.46 |
| 12 day EMA | 791.12 | 805.86 | 820.48 |
| 20 day EMA | 803.2 | 813.01 | 822.23 |
| 35 day EMA | 821.82 | 828.4 | 834.46 |
| 50 day EMA | 820.6 | 825.11 | 829.18 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 753.96 | 775.63 | 797.56 |
| 12 day SMA | 822.2 | 844.29 | 861.45 |
| 20 day SMA | 825.02 | 822.62 | 819.45 |
| 35 day SMA | 807.35 | 815.56 | 824.82 |
| 50 day SMA | 819.88 | 823.65 | 827.6 |
| 100 day SMA | 757.53 | 756.5 | 755.64 |
| 150 day SMA | 726.95 | 726.73 | 726.58 |
| 200 day SMA | 734.09 | 734.33 | 734.31 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 236.67
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
