SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 722 and 722
| Intraday Target 1 | 722 |
| Intraday Target 2 | 722 |
| Intraday Target 3 | 722 |
| Intraday Target 4 | 722 |
| Intraday Target 5 | 722 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.0412 times | Thu 23 July 2026 | 722.00 (4.94%) | 658.00 | 653.60 - 722.00 | 2.6337 times | Wed 22 July 2026 | 688.00 (-4.97%) | 688.00 | 688.00 - 688.00 | 0.0823 times | Tue 21 July 2026 | 724.00 (0%) | 724.00 | 724.00 - 724.00 | 0.0412 times | Mon 20 July 2026 | 724.00 (4.93%) | 696.90 | 690.00 - 724.00 | 0.4938 times | Fri 17 July 2026 | 690.00 (0.7%) | 688.00 | 688.00 - 690.00 | 0.823 times | Thu 16 July 2026 | 685.20 (-5%) | 688.05 | 685.20 - 688.05 | 2.428 times | Wed 15 July 2026 | 721.25 (-4.52%) | 756.00 | 717.65 - 793.00 | 2.5514 times | Tue 14 July 2026 | 755.40 (-5%) | 834.50 | 755.40 - 834.50 | 0.4527 times | Mon 13 July 2026 | 795.15 (-5%) | 853.70 | 795.15 - 853.70 | 0.4527 times | Fri 10 July 2026 | 837.00 (4.76%) | 798.50 | 759.05 - 837.00 | 2.0165 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 722 and 722
| Weekly Target 1 | 722 |
| Weekly Target 2 | 722 |
| Weekly Target 3 | 722 |
| Weekly Target 4 | 722 |
| Weekly Target 5 | 722 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.0175 times | Thu 23 July 2026 | 722.00 (4.64%) | 696.90 | 653.60 - 724.00 | 1.3787 times | Fri 17 July 2026 | 690.00 (-17.56%) | 853.70 | 685.20 - 853.70 | 2.8447 times | Fri 10 July 2026 | 837.00 (8.84%) | 695.00 | 694.05 - 837.00 | 1.3264 times | Fri 03 July 2026 | 769.00 (0.52%) | 727.55 | 704.90 - 803.15 | 2.9494 times | Thu 25 June 2026 | 765.00 (-0.65%) | 808.50 | 731.50 - 808.50 | 0.5236 times | Wed 17 June 2026 | 770.00 (-4.58%) | 766.70 | 766.65 - 770.00 | 0.2443 times | Thu 11 June 2026 | 807.00 (-0.37%) | 769.50 | 769.50 - 807.00 | 0.5236 times | Tue 02 June 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.0349 times | Wed 27 May 2026 | 810.00 (1.89%) | 810.00 | 810.00 - 810.00 | 0.1571 times | Thu 21 May 2026 | 795.00 (0.51%) | 755.00 | 751.45 - 795.00 | 0.2094 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 587.75 and 787.85
| Monthly Target 1 | 543 |
| Monthly Target 2 | 632.5 |
| Monthly Target 3 | 743.1 |
| Monthly Target 4 | 832.6 |
| Monthly Target 5 | 943.2 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 722.00 (-5.61%) | 803.15 | 653.60 - 853.70 | 1.1466 times | Tue 30 June 2026 | 764.95 (-5.56%) | 810.00 | 704.90 - 810.00 | 0.5507 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.5296 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3611 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0481 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.5688 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.4354 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 4.207 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 1.1014 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0512 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 1.1646 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 672.5 and 1024.5
| Yearly Target 1 | 421.33 |
| Yearly Target 2 | 571.67 |
| Yearly Target 3 | 773.33333333333 |
| Yearly Target 4 | 923.67 |
| Yearly Target 5 | 1125.33 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 722.00 (3.14%) | 700.00 | 623.00 - 975.00 | 0.477 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.6594 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.3678 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4324 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0634 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 729.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 749 and price is deviating by 39 points
Upper Bollinger band is at 827 and lower is at 671, while middle bands are at 710 and 788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SinnarBidi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinnarBidi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.89 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 716 |
| 12 day DMA | 738.58 |
| 20 day DMA | 748.54 |
| 35 day DMA | 762.38 |
| 50 day DMA | 777.9 |
| 100 day DMA | 788.25 |
| 150 day DMA | 787.81 |
| 200 day DMA | 756.72 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.17 | 714.75 | 711.13 |
| 12 day EMA | 729.87 | 731.3 | 732.99 |
| 20 day EMA | 742.07 | 744.18 | 746.51 |
| 35 day EMA | 754.04 | 755.93 | 757.93 |
| 50 day EMA | 764.5 | 766.23 | 768.03 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716 | 709.6 | 702.24 |
| 12 day SMA | 738.58 | 741.93 | 745.6 |
| 20 day SMA | 748.54 | 750.94 | 753.34 |
| 35 day SMA | 762.38 | 761.35 | 760.89 |
| 50 day SMA | 777.9 | 778.63 | 778.63 |
| 100 day SMA | 788.25 | 787.98 | 787.38 |
| 150 day SMA | 787.81 | 787.22 | 786.84 |
| 200 day SMA | 756.72 | 756.58 | 756.28 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 240.67
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


