SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 590.15 and 590.15
| Intraday Target 1 | 590.15 |
| Intraday Target 2 | 590.15 |
| Intraday Target 3 | 590.15 |
| Intraday Target 4 | 590.15 |
| Intraday Target 5 | 590.15 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 590.15 (-4.97%) | 590.15 | 590.15 - 590.15 | 0.0599 times | Wed 28 October 2026 | 621.00 (0%) | 590.00 | 590.00 - 621.00 | 0.6587 times | Tue 27 October 2026 | 621.00 (0%) | 621.00 | 621.00 - 621.00 | 0.2395 times | Mon 26 October 2026 | 621.00 (0%) | 621.00 | 621.00 - 621.00 | 0.5389 times | Thu 22 October 2026 | 621.00 (-4.51%) | 650.35 | 621.00 - 650.35 | 2.2754 times | Wed 21 October 2026 | 650.35 (5%) | 650.35 | 650.35 - 650.35 | 1.1377 times | Mon 19 October 2026 | 619.40 (4.99%) | 601.00 | 600.00 - 619.40 | 3.2335 times | Fri 16 October 2026 | 589.95 (-4.85%) | 620.00 | 589.10 - 620.00 | 1.0778 times | Thu 15 October 2026 | 620.00 (-3.43%) | 620.00 | 620.00 - 620.00 | 0.2994 times | Wed 14 October 2026 | 642.00 (-5.03%) | 642.05 | 642.00 - 642.05 | 0.479 times | Thu 24 September 2026 | 676.00 (-2%) | 676.00 | 676.00 - 676.00 | 0.0599 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 574.58 and 605.58
| Weekly Target 1 | 569.38 |
| Weekly Target 2 | 579.77 |
| Weekly Target 3 | 600.38333333333 |
| Weekly Target 4 | 610.77 |
| Weekly Target 5 | 631.38 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 590.15 (-4.97%) | 621.00 | 590.00 - 621.00 | 0.3298 times | Thu 22 October 2026 | 621.00 (5.26%) | 601.00 | 600.00 - 650.35 | 1.4644 times | Fri 16 October 2026 | 589.95 (-12.73%) | 642.05 | 589.10 - 642.05 | 0.409 times | Thu 24 September 2026 | 676.00 (1.08%) | 669.00 | 669.00 - 689.85 | 0.2639 times | Fri 04 September 2026 | 668.80 (-6.88%) | 685.00 | 668.80 - 750.00 | 0.5805 times | Fri 21 August 2026 | 718.20 (15.3%) | 618.30 | 618.30 - 719.95 | 2.4142 times | Fri 14 August 2026 | 622.90 (-12.27%) | 690.00 | 613.00 - 690.00 | 1.7942 times | Thu 06 August 2026 | 710.00 (-1.66%) | 722.00 | 697.00 - 722.00 | 1.6887 times | Mon 27 July 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.0132 times | Thu 23 July 2026 | 722.00 (4.64%) | 696.90 | 653.60 - 724.00 | 1.0422 times | Fri 17 July 2026 | 690.00 (-17.56%) | 853.70 | 685.20 - 853.70 | 2.1504 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 559 and 620.25
| Monthly Target 1 | 548.62 |
| Monthly Target 2 | 569.38 |
| Monthly Target 3 | 609.86666666667 |
| Monthly Target 4 | 630.63 |
| Monthly Target 5 | 671.12 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 590.15 (-12.7%) | 642.05 | 589.10 - 650.35 | 0.7523 times | Thu 24 September 2026 | 676.00 (-3.98%) | 694.00 | 668.80 - 695.00 | 0.1802 times | Thu 27 August 2026 | 704.00 (-2.49%) | 722.00 | 613.00 - 750.00 | 2.1216 times | Mon 27 July 2026 | 722.00 (-5.61%) | 803.15 | 653.60 - 853.70 | 1.7162 times | Tue 30 June 2026 | 764.95 (-5.56%) | 810.00 | 704.90 - 810.00 | 0.8243 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.7928 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.5405 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0721 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.8514 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 2.1486 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 6.2973 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 396.68 and 782.58
| Yearly Target 1 | 332.18 |
| Yearly Target 2 | 461.17 |
| Yearly Target 3 | 718.08333333333 |
| Yearly Target 4 | 847.07 |
| Yearly Target 5 | 1103.98 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 590.15 (-15.69%) | 700.00 | 589.10 - 975.00 | 0.659 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.5926 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.2725 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.415 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0609 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 630.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 610.5
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 660 and price is deviating by 46 points
Upper Bollinger band is at 752 and lower is at 568, while middle bands are at 614 and 706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.
SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinnarBidi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.27 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 614.83 |
| 12 day DMA | 630.14 |
| 20 day DMA | 659.28 |
| 35 day DMA | 674.73 |
| 50 day DMA | 700.13 |
| 100 day DMA | 747.85 |
| 150 day DMA | 768.75 |
| 200 day DMA | 760.39 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.64 | 623.88 | 625.32 |
| 12 day EMA | 630.66 | 638.02 | 641.11 |
| 20 day EMA | 647.6 | 653.64 | 657.07 |
| 35 day EMA | 675.04 | 680.04 | 683.52 |
| 50 day EMA | 698.54 | 702.96 | 706.3 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.83 | 626.87 | 626.55 |
| 12 day SMA | 630.14 | 638.45 | 642.45 |
| 20 day SMA | 659.28 | 665.77 | 669.02 |
| 35 day SMA | 674.73 | 677.58 | 679.42 |
| 50 day SMA | 700.13 | 703.72 | 706.7 |
| 100 day SMA | 747.85 | 750.79 | 753.01 |
| 150 day SMA | 768.75 | 770.87 | 772.5 |
| 200 day SMA | 760.39 | 760.64 | 760.74 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 196.72
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


