SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 802.2 and 882.4
| Intraday Target 1 | 735.37 |
| Intraday Target 2 | 788.83 |
| Intraday Target 3 | 815.56666666667 |
| Intraday Target 4 | 869.03 |
| Intraday Target 5 | 895.77 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 842.30 (5%) | 802.20 | 762.10 - 842.30 | 3.4146 times | Mon 19 January 2026 | 802.20 (0%) | 802.20 | 800.00 - 802.20 | 0.5285 times | Fri 16 January 2026 | 802.20 (5%) | 802.20 | 802.20 - 802.20 | 0.7317 times | Wed 14 January 2026 | 764.00 (5%) | 764.00 | 764.00 - 764.00 | 0.4065 times | Tue 13 January 2026 | 727.65 (5%) | 727.65 | 727.65 - 727.65 | 4.065 times | Mon 12 January 2026 | 693.00 (5%) | 693.00 | 693.00 - 693.00 | 0.0407 times | Thu 08 January 2026 | 660.00 (-4.9%) | 694.00 | 660.00 - 694.00 | 0.3659 times | Mon 05 January 2026 | 694.00 (-0.86%) | 694.00 | 694.00 - 694.00 | 0.0407 times | Thu 01 January 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.2846 times | Wed 31 December 2025 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.122 times | Fri 26 December 2025 | 710.00 (-2.12%) | 710.00 | 710.00 - 710.00 | 0.0813 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 802.2 and 882.4
| Weekly Target 1 | 735.37 |
| Weekly Target 2 | 788.83 |
| Weekly Target 3 | 815.56666666667 |
| Weekly Target 4 | 869.03 |
| Weekly Target 5 | 895.77 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 842.30 (5%) | 802.20 | 762.10 - 842.30 | 0.5143 times | Fri 16 January 2026 | 802.20 (21.55%) | 693.00 | 693.00 - 802.20 | 0.684 times | Thu 08 January 2026 | 660.00 (-5.71%) | 694.00 | 660.00 - 694.00 | 0.053 times | Thu 01 January 2026 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.053 times | Fri 26 December 2025 | 710.00 (-8.68%) | 738.65 | 710.00 - 738.65 | 0.0477 times | Fri 19 December 2025 | 777.45 (-11.55%) | 836.00 | 777.45 - 836.00 | 0.1909 times | Fri 12 December 2025 | 879.00 (-9.85%) | 970.00 | 836.00 - 970.00 | 2.4178 times | Fri 05 December 2025 | 975.00 (27.23%) | 804.60 | 782.00 - 977.90 | 4.7402 times | Fri 28 November 2025 | 766.30 (15.76%) | 662.00 | 629.00 - 766.30 | 0.1962 times | Thu 20 November 2025 | 662.00 (-4.84%) | 695.70 | 661.00 - 695.70 | 1.1029 times | Fri 14 November 2025 | 695.70 (-18.54%) | 811.30 | 660.95 - 811.30 | 0.6257 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 751.15 and 933.45
| Monthly Target 1 | 599.23 |
| Monthly Target 2 | 720.77 |
| Monthly Target 3 | 781.53333333333 |
| Monthly Target 4 | 903.07 |
| Monthly Target 5 | 963.83 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 842.30 (20.33%) | 700.00 | 660.00 - 842.30 | 0.5136 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 2.955 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.7736 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0359 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 0.818 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 1.8326 times | Wed 18 June 2025 | 779.00 (-13.33%) | 853.90 | 779.00 - 853.90 | 0.0507 times | Tue 20 May 2025 | 898.80 (52.31%) | 619.60 | 590.00 - 965.05 | 1.6973 times | Mon 28 April 2025 | 590.10 (-18.83%) | 711.00 | 590.10 - 711.00 | 0.3403 times | Fri 28 March 2025 | 727.00 (13.03%) | 675.35 | 625.00 - 756.00 | 0.9829 times | Fri 28 February 2025 | 643.20 (6.66%) | 603.10 | 547.85 - 685.95 | 1.5494 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 751.15 and 933.45
| Yearly Target 1 | 599.23 |
| Yearly Target 2 | 720.77 |
| Yearly Target 3 | 781.53333333333 |
| Yearly Target 4 | 903.07 |
| Yearly Target 5 | 963.83 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 842.30 (20.33%) | 700.00 | 660.00 - 842.30 | 0.0817 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.8045 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.5747 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4702 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0689 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 768.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 773 and price is deviating by 69 points
Upper Bollinger band is at 910 and lower is at 636, while middle bands are at 704 and 841
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SinnarBidi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SinnarBidi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.79 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 787.67 |
| 12 day DMA | 735.06 |
| 20 day DMA | 772.28 |
| 35 day DMA | 776.99 |
| 50 day DMA | 811.03 |
| 100 day DMA | 770.49 |
| 150 day DMA | 733.85 |
| 200 day DMA | 731.32 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.69 | 767.89 | 750.74 |
| 12 day EMA | 768.7 | 755.32 | 746.8 |
| 20 day EMA | 772.76 | 765.44 | 761.57 |
| 35 day EMA | 785.39 | 782.04 | 780.85 |
| 50 day EMA | 807.08 | 805.64 | 805.78 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.67 | 757.81 | 729.37 |
| 12 day SMA | 735.06 | 726.42 | 724.36 |
| 20 day SMA | 772.28 | 774.16 | 780.37 |
| 35 day SMA | 776.99 | 772.81 | 769.76 |
| 50 day SMA | 811.03 | 811.48 | 811.9 |
| 100 day SMA | 770.49 | 768.48 | 767.21 |
| 150 day SMA | 733.85 | 732.46 | 731.33 |
| 200 day SMA | 731.32 | 731.14 | 731.18 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 280.77
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


