SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 666.03 and 701.98
| Intraday Target 1 | 660.03 |
| Intraday Target 2 | 672.02 |
| Intraday Target 3 | 695.98333333333 |
| Intraday Target 4 | 707.97 |
| Intraday Target 5 | 731.93 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 684.00 (-4.99%) | 719.95 | 684.00 - 719.95 | 0.6266 times | Wed 19 August 2026 | 719.95 (4.95%) | 680.00 | 680.00 - 719.95 | 1.3316 times | Tue 18 August 2026 | 686.00 (4.89%) | 686.00 | 686.00 - 686.00 | 0.1567 times | Mon 17 August 2026 | 654.00 (4.99%) | 618.30 | 618.30 - 654.00 | 1.3838 times | Fri 14 August 2026 | 622.90 (-2.79%) | 672.80 | 613.00 - 672.80 | 3.3681 times | Thu 13 August 2026 | 640.80 (-5%) | 654.50 | 640.80 - 654.50 | 0.0783 times | Wed 12 August 2026 | 674.50 (-5%) | 690.00 | 674.50 - 690.00 | 0.1044 times | Thu 06 August 2026 | 710.00 (0%) | 710.00 | 710.00 - 710.00 | 0.0522 times | Wed 05 August 2026 | 710.00 (0.01%) | 705.00 | 697.00 - 715.00 | 1.436 times | Tue 04 August 2026 | 709.95 (-1.67%) | 722.00 | 704.05 - 722.00 | 1.4621 times | Mon 03 August 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.3916 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 651.15 and 752.8
| Weekly Target 1 | 572.43 |
| Weekly Target 2 | 628.22 |
| Weekly Target 3 | 674.08333333333 |
| Weekly Target 4 | 729.87 |
| Weekly Target 5 | 775.73 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 684.00 (9.81%) | 618.30 | 618.30 - 719.95 | 1.4409 times | Fri 14 August 2026 | 622.90 (-12.27%) | 690.00 | 613.00 - 690.00 | 1.4624 times | Thu 06 August 2026 | 710.00 (-1.66%) | 722.00 | 697.00 - 722.00 | 1.3763 times | Mon 27 July 2026 | 722.00 (0%) | 722.00 | 722.00 - 722.00 | 0.0108 times | Thu 23 July 2026 | 722.00 (4.64%) | 696.90 | 653.60 - 724.00 | 0.8495 times | Fri 17 July 2026 | 690.00 (-17.56%) | 853.70 | 685.20 - 853.70 | 1.7527 times | Fri 10 July 2026 | 837.00 (8.84%) | 695.00 | 694.05 - 837.00 | 0.8172 times | Fri 03 July 2026 | 769.00 (0.52%) | 727.55 | 704.90 - 803.15 | 1.8172 times | Thu 25 June 2026 | 765.00 (-0.65%) | 808.50 | 731.50 - 808.50 | 0.3226 times | Wed 17 June 2026 | 770.00 (-4.58%) | 766.70 | 766.65 - 770.00 | 0.1505 times | Thu 11 June 2026 | 807.00 (-0.37%) | 769.50 | 769.50 - 807.00 | 0.3226 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 594 and 703
| Monthly Target 1 | 564 |
| Monthly Target 2 | 624 |
| Monthly Target 3 | 673 |
| Monthly Target 4 | 733 |
| Monthly Target 5 | 782 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 684.00 (-5.26%) | 722.00 | 613.00 - 722.00 | 1.0745 times | Mon 27 July 2026 | 722.00 (-5.61%) | 803.15 | 653.60 - 853.70 | 1.0286 times | Tue 30 June 2026 | 764.95 (-5.56%) | 810.00 | 704.90 - 810.00 | 0.4941 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.4752 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.324 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0432 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.5103 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.2878 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 3.7743 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 0.9881 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.0459 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 467.5 and 829.5
| Yearly Target 1 | 395.33 |
| Yearly Target 2 | 539.67 |
| Yearly Target 3 | 757.33333333333 |
| Yearly Target 4 | 901.67 |
| Yearly Target 5 | 1119.33 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 684.00 (-2.29%) | 700.00 | 613.00 - 975.00 | 0.5856 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.6196 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.3109 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.422 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0619 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 689.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sinnar Bidi 509887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656.45
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 32 points
Upper Bollinger band is at 762 and lower is at 636, while middle bands are at 667 and 730
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SinnarBidi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinnarBidi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinnarBidi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.31 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 673.37 |
| 12 day DMA | 688.01 |
| 20 day DMA | 698.3 |
| 35 day DMA | 732.04 |
| 50 day DMA | 741.19 |
| 100 day DMA | 768.56 |
| 150 day DMA | 790.32 |
| 200 day DMA | 756.42 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.79 | 685.19 | 667.82 |
| 12 day EMA | 689.47 | 690.47 | 685.11 |
| 20 day EMA | 702.14 | 704.05 | 702.38 |
| 35 day EMA | 721.14 | 723.33 | 723.53 |
| 50 day EMA | 743.72 | 746.16 | 747.23 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.37 | 664.73 | 655.64 |
| 12 day SMA | 688.01 | 691.18 | 688.51 |
| 20 day SMA | 698.3 | 703.86 | 709.71 |
| 35 day SMA | 732.04 | 735.64 | 738.21 |
| 50 day SMA | 741.19 | 743.16 | 745.24 |
| 100 day SMA | 768.56 | 770.51 | 772.1 |
| 150 day SMA | 790.32 | 790.72 | 790.66 |
| 200 day SMA | 756.42 | 756.17 | 755.75 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 228
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


