Munafa Stock Market Course + Intraday & FNO calls 
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509887
- 509887 Experts view
- Tomorrow's Movement 509887
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509887 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinnarBidi
Strong intraday Stock price targets for SinnarBidi are 750.75 and 789.25
| Intraday Target 1 | 744.33 |
| Intraday Target 2 | 757.17 |
| Intraday Target 3 | 782.83333333333 |
| Intraday Target 4 | 795.67 |
| Intraday Target 5 | 821.33 |
Daily price and volume Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 770.00 (0%) | 808.50 | 770.00 - 808.50 | 1.1927 times | Wed 17 June 2026 | 770.00 (-4.58%) | 766.70 | 766.65 - 770.00 | 1.2844 times | Thu 11 June 2026 | 807.00 (4.87%) | 807.00 | 807.00 - 807.00 | 0.9174 times | Tue 09 June 2026 | 769.50 (-5%) | 769.50 | 769.50 - 769.50 | 1.8349 times | Tue 02 June 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.1835 times | Wed 27 May 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.5505 times | Tue 26 May 2026 | 810.00 (1.89%) | 810.00 | 810.00 - 810.00 | 0.2752 times | Thu 21 May 2026 | 795.00 (0%) | 795.00 | 795.00 - 795.00 | 0.1835 times | Mon 18 May 2026 | 795.00 (0.51%) | 755.00 | 751.45 - 795.00 | 0.9174 times | Fri 15 May 2026 | 791.00 (-4.99%) | 874.15 | 790.95 - 874.15 | 2.6606 times | Thu 14 May 2026 | 832.55 (4.99%) | 832.55 | 832.55 - 832.55 | 0.2752 times |
Weekly price and charts SinnarBidi
Strong weekly Stock price targets for SinnarBidi 509887 are 750.75 and 789.25
| Weekly Target 1 | 744.33 |
| Weekly Target 2 | 757.17 |
| Weekly Target 3 | 782.83333333333 |
| Weekly Target 4 | 795.67 |
| Weekly Target 5 | 821.33 |
Weekly price and volumes for Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 770.00 (0%) | 808.50 | 770.00 - 808.50 | 0.3662 times | Wed 17 June 2026 | 770.00 (-4.58%) | 766.70 | 766.65 - 770.00 | 0.3944 times | Thu 11 June 2026 | 807.00 (-0.37%) | 769.50 | 769.50 - 807.00 | 0.8451 times | Tue 02 June 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.0563 times | Wed 27 May 2026 | 810.00 (1.89%) | 810.00 | 810.00 - 810.00 | 0.2535 times | Thu 21 May 2026 | 795.00 (0.51%) | 755.00 | 751.45 - 795.00 | 0.338 times | Fri 15 May 2026 | 791.00 (15.47%) | 719.25 | 719.25 - 874.15 | 4.3662 times | Wed 22 April 2026 | 685.00 (-2.97%) | 686.00 | 685.00 - 686.00 | 0.4507 times | Fri 17 April 2026 | 706.00 (-5.06%) | 706.45 | 706.00 - 706.45 | 0.6479 times | Fri 10 April 2026 | 743.60 (-18.54%) | 958.40 | 743.60 - 958.40 | 2.2817 times | Thu 19 March 2026 | 912.80 (10.24%) | 869.40 | 869.40 - 912.80 | 0.0563 times |
Monthly price and charts SinnarBidi
Strong monthly Stock price targets for SinnarBidi 509887 are 746.65 and 790
| Monthly Target 1 | 738.87 |
| Monthly Target 2 | 754.43 |
| Monthly Target 3 | 782.21666666667 |
| Monthly Target 4 | 797.78 |
| Monthly Target 5 | 825.57 |
Monthly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 770.00 (-4.94%) | 810.00 | 766.65 - 810.00 | 0.1841 times | Wed 27 May 2026 | 810.00 (18.25%) | 719.25 | 719.25 - 874.15 | 0.5491 times | Wed 22 April 2026 | 685.00 (-24.96%) | 958.40 | 685.00 - 958.40 | 0.3744 times | Thu 19 March 2026 | 912.80 (20.41%) | 796.00 | 796.00 - 919.95 | 0.0499 times | Fri 27 February 2026 | 758.10 (-21.6%) | 947.70 | 623.00 - 947.70 | 0.5897 times | Thu 29 January 2026 | 967.00 (38.14%) | 700.00 | 660.00 - 975.00 | 1.4883 times | Wed 31 December 2025 | 700.00 (-8.65%) | 804.60 | 700.00 - 977.90 | 4.3619 times | Fri 28 November 2025 | 766.30 (-14.75%) | 907.85 | 629.00 - 907.85 | 1.142 times | Thu 23 October 2025 | 898.90 (-9.75%) | 946.20 | 898.90 - 946.20 | 0.053 times | Mon 25 August 2025 | 996.00 (-0.12%) | 947.30 | 947.30 - 1047.00 | 1.2075 times | Mon 28 July 2025 | 997.15 (28%) | 740.05 | 677.00 - 1050.90 | 2.7051 times |
Yearly price and charts SinnarBidi
Strong yearly Stock price targets for SinnarBidi 509887 are 696.5 and 1048.5
| Yearly Target 1 | 437.33 |
| Yearly Target 2 | 603.67 |
| Yearly Target 3 | 789.33333333333 |
| Yearly Target 4 | 955.67 |
| Yearly Target 5 | 1141.33 |
Yearly price and volumes Sinnar Bidi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 770.00 (10%) | 700.00 | 623.00 - 975.00 | 0.3311 times | Wed 31 December 2025 | 700.00 (-4.5%) | 697.00 | 547.85 - 1050.90 | 1.713 times | Tue 31 December 2024 | 732.95 (14.93%) | 605.90 | 369.55 - 874.65 | 2.4441 times | Wed 27 December 2023 | 637.75 (196.28%) | 226.00 | 215.25 - 766.00 | 0.4464 times | Fri 18 December 2020 | 215.25 (0%) | 215.00 | 205.05 - 225.75 | 0.0655 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SinnarBidi
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 784.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinnar Bidi 509887 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinnar Bidi 509887 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 767 and price is deviating by 44 points
Upper Bollinger band is at 855 and lower is at 680, while middle bands are at 724 and 811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinnarBidi (509887) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SinnarBidi in short term and the sell signal is strong.
SinnarBidi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SinnarBidi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinnarBidi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.68 and SinnarBidi 509887 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.
SinnarBidi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinnar Bidi 509887
DMA (daily moving average) of Sinnar Bidi 509887
| DMA period | DMA value |
| 5 day DMA | 785.3 |
| 12 day DMA | 796.08 |
| 20 day DMA | 766.86 |
| 35 day DMA | 782.03 |
| 50 day DMA | 795.58 |
| 100 day DMA | 803.07 |
| 150 day DMA | 780.47 |
| 200 day DMA | 750.45 |
EMA (exponential moving average) of Sinnar Bidi 509887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.12 | 788.18 | 797.27 |
| 12 day EMA | 784.84 | 787.54 | 790.73 |
| 20 day EMA | 785.62 | 787.26 | 789.08 |
| 35 day EMA | 787.51 | 788.54 | 789.63 |
| 50 day EMA | 796.35 | 797.43 | 798.55 |
SMA (simple moving average) of Sinnar Bidi 509887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.3 | 793.3 | 801.3 |
| 12 day SMA | 796.08 | 794.85 | 790.62 |
| 20 day SMA | 766.86 | 769.55 | 774.41 |
| 35 day SMA | 782.03 | 778.79 | 775.93 |
| 50 day SMA | 795.58 | 797.86 | 799.31 |
| 100 day SMA | 803.07 | 804.45 | 805.39 |
| 150 day SMA | 780.47 | 779.62 | 778.76 |
| 200 day SMA | 750.45 | 749.85 | 749.17 |
Fundamentals, profit and EPS of Sinnar Bidi 509887
EPS is 3.00 and PE is: 256.67
Last quarter profit: (March 2024 quarter) -0.11 crores (-144.00%)
Debt: 0.00 in crores
Market capitalization: 20.22
Videos related to: SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
