BSE SINNAR BIDI 509887 All indicator, SINNAR BIDI 509887 indicators All technical analysis, SINNAR BIDI 509887 indicators All free charts, SINNAR BIDI 509887 indicators All historical values BSE

Stock 509887 - Share SINNAR BIDI trades in BSE

Daily Support: 802.2
Daily Resistance: 802.2
5 Day DMA Moving Average is 729.37
20 Day DMA Moving Average is 780.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	5%	802.20	802.20	802.20	802.20	0.22 times
Wed 14 Jan 2026	5%	764.00	764.00	764.00	764.00	0.12 times
Tue 13 Jan 2026	5%	727.65	727.65	727.65	727.65	1.21 times
Mon 12 Jan 2026	5%	693.00	693.00	693.00	693.00	0.01 times
Thu 08 Jan 2026	-4.9%	694.00	660.00	694.00	660.00	0.11 times
Mon 05 Jan 2026	-0.86%	694.00	694.00	694.00	694.00	0.01 times
Thu 01 Jan 2026	0%	700.00	700.00	700.00	700.00	0.08 times
Wed 31 Dec 2025	-1.41%	700.00	700.00	700.00	700.00	0.04 times
Fri 26 Dec 2025	-2.12%	710.00	710.00	710.00	710.00	0.02 times
Tue 23 Dec 2025	-1.79%	725.40	725.40	725.40	725.40	0.01 times

Volume is calculated using 10 day average volume

BSE SINNAR BIDI 509887 All indicator, SINNAR BIDI 509887 indicators All technical analysis, SINNAR BIDI 509887 indicators All free charts, SINNAR BIDI 509887 indicators All historical values BSE

Below are charts of BSE SINNAR BIDI 509887 All indicator, SINNAR BIDI 509887 indicators All technical analysis, SINNAR BIDI 509887 indicators All free charts, SINNAR BIDI 509887 indicators All historical values BSE

SINNAR BIDI 509887 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SINNAR BIDI 509887 ADX is: 1, 42, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SINNAR BIDI 509887 are:

ADX	+DY	-DY
0.4	41.2	40.9
11.9	35.4	45
25.8	29.1	49.3
41.3	22.4	53.9
41.3	24.5	58.8
34.4	26.8	54.9
33.1	27.2	54.2
33.2	27.2	54.2
31.3	27.8	53.1
28.3	28.8	51.5

ADX charts for SINNAR BIDI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SINNAR BIDI 509887 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SINNAR BIDI is 780.37

50 day MA of SINNAR BIDI is 811.9

100 day MA of SINNAR BIDI is 767.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SINNAR BIDI 509887 is downtrend

Historical Moving averages values of SINNAR BIDI 509887 are:

Price	20 day	50 day	100 day
802.20	780.37	811.9	767.21
764.00	789.01	811.55	765.62
727.65	797.37	811.21	764.41
693.00	805.34	810.9	763.26
660.00	812.93	811.1	762.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

SINNAR BIDI 509887 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SINNAR BIDI 509887 is: 37 M

Current day volume is 0.486 times compared to averaged volume SINNAR BIDI has

Historical price to volume measure of SINNAR BIDI is:

Price	Percent Change	Percent change within day	Volume change
802.20	5%	0%	0.486 times
764.00	5%	0%	0.27 times
727.65	5%	0%	2.703 times
693.00	5%	0%	0.027 times
660.00	-4.9%	-4.9%	0.243 times
694.00	-0.86%	0%	0.027 times
700.00	0%	0%	0.189 times
700.00	-1.41%	0%	0.081 times
710.00	-2.12%	0%	0.054 times
725.40	-1.79%	0%	0.027 times

Price to volume Charts of SINNAR BIDI 509887 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SINNAR BIDI 509887 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SINNAR BIDI 509887 is: 780.37 & deviation is 78.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SINNAR BIDI 509887 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
802.20	780.37	78.11	936.59	624.15
764.00	789.01	88.86	966.73	611.29
727.65	797.37	93.85	985.08	609.66
693.00	805.34	94.36	994.06	616.62
660.00	812.93	91.06	995.06	630.8

Bollinger Bands charts for SINNAR BIDI 509887 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SINNAR BIDI 509887 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SINNAR BIDI 509887

14 day SINNAR BIDI 509887 RSI is: 55.26

According to RSI indicator, Buying is dominating the stock of SINNAR BIDI 509887

Historical values of RSI indicator for SINNAR BIDI are as follows in descending order:

55.26 55.14 55.1 55.15 55.29 55.62 54.16 54.16 52.91 51.93 50.8 51.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SINNAR BIDI 509887 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SINNAR BIDI 509887

12,26,9 day SINNAR BIDI 509887 MACD is: 746.82, 768.12, -21.3

According to MACD indicator, Prices of SINNAR BIDI 509887 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SINNAR BIDI 509887 are:

746.82, 768.12, -21.3
736.76, 765.39, -28.63
731.81, 765.5, -33.69
732.57, 768.53, -35.96
739.76, 774.57, -34.81
754.26, 783.74, -29.48
765.21, 790.92, -25.71
777.06, 798.2, -21.14
791.07, 806.06, -14.99
805.81, 813.75, -7.9400000000001

MACD charts of SINNAR BIDI 509887 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SINNAR BIDI 509887 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SINNAR BIDI 509887 CCI is: 103

According to CCI indicator, SINNAR BIDI 509887 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SINNAR BIDI

Historical CCI values of SINNAR BIDI 509887 are:

103 42 -17 -73 -109 -72 -62 -62 -46 -21

CCI charts of SINNAR BIDI 509887 are below. Second charts towards left.

SINNAR BIDI 509887 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SINNAR BIDI 509887 Stochastics is: 60

According to Stochastics indicator, Buying is coming in SINNAR BIDI

SINNAR BIDI 509887 is neither over-bought, nor over-sold

Historical Stochastics values of SINNAR BIDI 509887 are:

60 60 60 60 60 60 60 60 60 60

SINNAR BIDI 509887 Stochastics charts are below. Third charts to the left, at the bottom