BSE SINNAR BIDI 509887 All indicator, SINNAR BIDI 509887 indicators All technical analysis, SINNAR BIDI 509887 indicators All free charts, SINNAR BIDI 509887 indicators All historical values BSE

Stock 509887 - Share SINNAR BIDI trades in BSE

Daily Support: 961.05
Daily Resistance: 988.95
5 Day DMA Moving Average is 888.55
20 Day DMA Moving Average is 770.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.69%	975.00	975.00	977.90	950.00	2.99 times
Thu 04 Dec 2025	5%	930.90	931.35	931.35	920.00	2.41 times
Wed 03 Dec 2025	5%	887.00	887.00	887.00	861.75	2.56 times
Tue 02 Dec 2025	5%	844.00	844.80	844.80	844.00	1.33 times
Mon 01 Dec 2025	5%	804.60	804.60	804.60	782.00	1.52 times
Fri 28 Nov 2025	4.99%	766.30	766.30	766.30	766.30	0.07 times
Thu 27 Nov 2025	5%	729.85	729.85	729.85	729.00	0.25 times
Wed 26 Nov 2025	5%	629.00	695.10	695.10	629.00	0.05 times
Mon 24 Nov 2025	0%	662.00	662.00	662.00	662.00	0.07 times
Thu 20 Nov 2025	0%	662.00	662.00	662.00	662.00	0.51 times

Volume is calculated using 10 day average volume

BSE SINNAR BIDI 509887 All indicator, SINNAR BIDI 509887 indicators All technical analysis, SINNAR BIDI 509887 indicators All free charts, SINNAR BIDI 509887 indicators All historical values BSE

Below are charts of BSE SINNAR BIDI 509887 All indicator, SINNAR BIDI 509887 indicators All technical analysis, SINNAR BIDI 509887 indicators All free charts, SINNAR BIDI 509887 indicators All historical values BSE

SINNAR BIDI 509887 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SINNAR BIDI 509887 ADX is: 38, 59, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SINNAR BIDI 509887 are:

ADX	+DY	-DY
38	58.8	26.4
30.9	54.9	29
23.2	50.8	31.6
14.8	46.4	34.4
5.7	41.9	37.4
4.2	37.1	40.4
14.9	32.3	43.6
26.3	27.3	46.8
38.5	23.9	53.8
38.5	23.9	53.8

ADX charts for SINNAR BIDI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SINNAR BIDI 509887 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SINNAR BIDI is 770.08

50 day MA of SINNAR BIDI is 818.12

100 day MA of SINNAR BIDI is 734.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SINNAR BIDI 509887 is uptrend

Historical Moving averages values of SINNAR BIDI 509887 are:

Price	20 day	50 day	100 day
975.00	770.08	818.12	734.01
931.35	768.64	811.01	731.06
887.00	771.88	804.19	728.9
844.80	779.88	798.54	727.35
804.60	787.49	794.36	726.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

SINNAR BIDI 509887 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SINNAR BIDI 509887 is: 59.2 M

Current day volume is 4.172 times compared to averaged volume SINNAR BIDI has

Historical price to volume measure of SINNAR BIDI is:

Price	Percent Change	Percent change within day	Volume change
975.00	4.69%	0%	4.172 times
931.35	5%	0.05%	3.361 times
887.00	5%	0%	3.581 times
844.80	5%	0.09%	1.858 times
804.60	5%	0%	2.128 times
766.30	4.99%	0%	0.101 times
729.85	5%	0%	0.355 times
695.10	5%	10.51%	0.068 times
662.00	0%	0%	0.101 times
662.00	0%	0%	0.709 times

Price to volume Charts of SINNAR BIDI 509887 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SINNAR BIDI 509887 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SINNAR BIDI 509887 is: 770.08 & deviation is 98.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SINNAR BIDI 509887 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
975.00	770.08	98.02	966.12	574.04
931.35	768.64	95.17	958.98	578.3
887.00	771.88	101.52	974.93	568.83
844.80	779.88	115.61	1011.1	548.66
804.60	787.49	124.33	1036.14	538.84

Bollinger Bands charts for SINNAR BIDI 509887 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SINNAR BIDI 509887 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SINNAR BIDI 509887

14 day SINNAR BIDI 509887 RSI is: 50.26

According to RSI indicator, Buying is dominating the stock of SINNAR BIDI 509887

Historical values of RSI indicator for SINNAR BIDI are as follows in descending order:

50.26 49.84 49.34 48.92 48.57 48.29 48.1 48 47.98 47.98 47.98 47.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SINNAR BIDI 509887 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SINNAR BIDI 509887

12,26,9 day SINNAR BIDI 509887 MACD is: 827.91, 808.19, 19.72

According to MACD indicator, Prices of SINNAR BIDI 509887 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SINNAR BIDI 509887 are:

827.91, 808.19, 19.72
801.18, 794.84, 6.3399999999999
777.52, 783.91, -6.39
757.62, 775.66, -18.04
741.78, 770.13, -28.35
730.36, 767.37, -37.01
723.83, 767.46, -43.63
722.73, 770.47, -47.74
727.75, 776.5, -48.75
739.7, 785.66, -45.96

MACD charts of SINNAR BIDI 509887 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SINNAR BIDI 509887 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SINNAR BIDI 509887 CCI is: 154

According to CCI indicator, SINNAR BIDI 509887 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SINNAR BIDI

Historical CCI values of SINNAR BIDI 509887 are:

154 125 89 64 30 8 -19 -60 -68 -68

CCI charts of SINNAR BIDI 509887 are below. Second charts towards left.

SINNAR BIDI 509887 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SINNAR BIDI 509887 Stochastics is: 100

According to Stochastics indicator, Selling is coming in SINNAR BIDI

SINNAR BIDI 509887 is closing near its highest highs

Historical Stochastics values of SINNAR BIDI 509887 are:

100 100 100 100 100 100 100 100 100 100

SINNAR BIDI 509887 Stochastics charts are below. Third charts to the left, at the bottom