ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509887 Historical charts - SINNAR BIDI

Historical charts for Stock 509887 - Share SINNAR BIDI trades in BSE

Moving Averages for

  • 5Day Average: 804.71
  • 12Day Average: 756.2
  • 20Day Average: 788.38
  • 50Day Average: 797.3
  • 100Day Average: 804.1
  • 150Day Average: 774.61

509887 Indicators & signals

Indicator MACD (12,26,9)

783.57, 782.85, -5.5
Indicator MACD is in positive zone

Indicator ADX (14)

20.57, 52.14, 34.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 810.00 810.00 to 810.00 1.89% 0.15 times
21 Thu May 2026 795.00 795.00 to 795.00 0% 0.1 times
18 Mon May 2026 795.00 751.45 to 795.00 0.51% 0.49 times
15 Fri May 2026 791.00 790.95 to 874.15 -4.99% 1.42 times
14 Thu May 2026 832.55 832.55 to 832.55 4.99% 0.15 times
13 Wed May 2026 792.95 792.95 to 792.95 5% 0.49 times
12 Tue May 2026 755.20 755.20 to 755.20 5% 2.5 times
11 Mon May 2026 719.25 719.25 to 719.25 5% 3.04 times
22 Wed Apr 2026 685.00 685.00 to 686.00 -0.15% 0.74 times
21 Tue Apr 2026 686.00 686.00 to 686.00 -2.83% 0.05 times
17 Fri Apr 2026 706.00 706.00 to 706.45 -0.06% 1.03 times
13 Mon Apr 2026 706.45 706.45 to 706.45 -5% 0.1 times

Technical analysis forecast of 509887 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509887 509887 at this time. Stock is rising and might rise more.

It appears as if 509887 509887 gave a large move recently.

Stock of 509887 (509887) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509887 is bullish for shortterm, and stock might move up till 846.2 or till 923.1. Use a stoploss of 782.13 and if this stock hits its stoploss, then it can fall down till 718.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509887 Historical charts - Share SINNAR BIDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509887 Historical charts - Share SINNAR BIDI

 

Back to top