ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509887 Historical charts - SINNAR BIDI

Historical charts for Stock 509887 - Share SINNAR BIDI trades in BSE

Moving Averages for

  • 5Day Average: 767.16
  • 12Day Average: 768.69
  • 20Day Average: 783.04
  • 50Day Average: 770.96
  • 100Day Average: 785.26
  • 150Day Average: 784.22

509887 Indicators & signals

Indicator MACD (12,26,9)

770.05, 775.2, -3.97
Indicator MACD is in negative zone

Indicator ADX (14)

4, 30.91, 33.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 762.20 762.20 to 762.20 -0.5% 0.13 times
07 Tue Jul 2026 766.00 694.05 to 766.00 -0.39% 0.43 times
03 Fri Jul 2026 769.00 748.20 to 769.00 -2.36% 0.39 times
02 Thu Jul 2026 787.55 713.50 to 788.60 4.86% 1.03 times
01 Wed Jul 2026 751.05 726.75 to 803.15 -1.82% 1.24 times
30 Tue Jun 2026 764.95 704.90 to 764.95 3.09% 4.08 times
29 Mon Jun 2026 742.00 726.75 to 803.00 -3.01% 0.52 times
25 Thu Jun 2026 765.00 731.50 to 765.00 -0.65% 0.73 times
22 Mon Jun 2026 770.00 770.00 to 808.50 0% 0.56 times
17 Wed Jun 2026 770.00 766.65 to 770.00 -4.58% 0.6 times
11 Thu Jun 2026 807.00 807.00 to 807.00 4.87% 0.43 times
09 Tue Jun 2026 769.50 769.50 to 769.50 -5% 0.86 times

Technical analysis forecast for 509887 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509887 509887 at this time. Stock is falling and might fall more.

It appears as if 509887 509887 gave a large move recently.

Stock of 509887 (509887) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509887 is bearish for shortterm, and stock might move down till 750.4 or till 723. Use a stoploss of 773.34 and if the stock hits stoploss, then it can shoot up till 796.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509887 Historical charts - Share SINNAR BIDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509887 Historical charts - Share SINNAR BIDI

 

Back to top