ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509887 Historical charts - SINNAR BIDI

Historical charts for Stock 509887 - Share SINNAR BIDI trades in BSE

Moving Averages for

  • 5Day Average: 714.8
  • 12Day Average: 788.35
  • 20Day Average: 823.78
  • 50Day Average: 814.4
  • 100Day Average: 760.29
  • 150Day Average: 727.64

509887 Indicators & signals

Indicator MACD (12,26,9)

765.21, 790.92, -6.47
Indicator MACD is in negative zone

Indicator ADX (14)

33.14, 27.2, 54.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 700.00 700.00 to 700.00 0% 1 times
31 Wed Dec 2025 700.00 700.00 to 700.00 -1.41% 0.43 times
26 Fri Dec 2025 710.00 710.00 to 710.00 -2.12% 0.29 times
23 Tue Dec 2025 725.40 725.40 to 725.40 -1.79% 0.14 times
22 Mon Dec 2025 738.60 738.60 to 738.65 -5% 0.86 times
19 Fri Dec 2025 777.45 777.45 to 781.00 -5% 1 times
18 Thu Dec 2025 818.35 818.35 to 818.35 0% 0.14 times
16 Tue Dec 2025 818.35 818.35 to 818.35 -2% 0.14 times
15 Mon Dec 2025 835.05 835.05 to 836.00 -5% 3.86 times
12 Fri Dec 2025 879.00 879.00 to 879.00 0% 0.14 times
11 Thu Dec 2025 879.00 836.00 to 879.00 0% 3 times
10 Wed Dec 2025 879.00 836.00 to 922.00 -0.11% 11 times

Technical analysis forecast for 509887 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509887 509887 at this time. Stock is falling and might fall more.

It appears as if 509887 509887 gave a large move recently.

Stock of 509887 (509887) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509887 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509887 stays below 704.4, but if it comes above 704.4, then a intra day buy could be more profitable.
If you take a sell trade below 704.4, then use 704.4 as stoploss and 608.3 as target. However if you take a buy trade in 509887, then use 704.4 as stoploss and 784.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509887 Historical charts - Share SINNAR BIDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509887 Historical charts - Share SINNAR BIDI

 

Back to top