ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509887 Historical charts - SINNAR BIDI

Historical charts for Stock 509887 - Share SINNAR BIDI trades in BSE

Moving Averages for

  • 5Day Average: 692.43
  • 12Day Average: 687.69
  • 20Day Average: 696.44
  • 50Day Average: 740.68
  • 100Day Average: 766.95
  • 150Day Average: 789.89

509887 Indicators & signals

Indicator MACD (12,26,9)

693.88, 711.4, -21.77
Indicator MACD is in negative zone

Indicator ADX (14)

30.37, 20.4, 38.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 718.20 649.80 to 718.20 5% 1.28 times
20 Thu Aug 2026 684.00 684.00 to 719.95 -4.99% 0.63 times
19 Wed Aug 2026 719.95 680.00 to 719.95 4.95% 1.33 times
18 Tue Aug 2026 686.00 686.00 to 686.00 4.89% 0.16 times
17 Mon Aug 2026 654.00 618.30 to 654.00 4.99% 1.38 times
14 Fri Aug 2026 622.90 613.00 to 672.80 -2.79% 3.37 times
13 Thu Aug 2026 640.80 640.80 to 654.50 -5% 0.08 times
12 Wed Aug 2026 674.50 674.50 to 690.00 -5% 0.1 times
06 Thu Aug 2026 710.00 710.00 to 710.00 0% 0.05 times
05 Wed Aug 2026 710.00 697.00 to 715.00 0.01% 1.44 times
04 Tue Aug 2026 709.95 704.05 to 722.00 -1.67% 1.46 times
03 Mon Aug 2026 722.00 722.00 to 722.00 0% 0.39 times

Technical analysis forecast of 509887 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509887 509887 at this time. Stock is rising and might rise more.

It appears as if 509887 509887 gave a large move recently.

Stock of 509887 (509887) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509887 is bullish for shortterm, and stock might move up till 732.9 or till 767.8. Use a stoploss of 703.74 and if this stock hits its stoploss, then it can fall down till 674.62

Tomorrow's movement Prediction of 509887 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 656.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509887 Historical charts - Share SINNAR BIDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509887 Historical charts - Share SINNAR BIDI

 

Back to top