ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509887 Historical charts - SINNAR BIDI

Historical charts for Stock 509887 - Share SINNAR BIDI trades in BSE

Moving Averages for

  • 5Day Average: 678.69
  • 12Day Average: 699.63
  • 20Day Average: 691.99
  • 50Day Average: 734.76
  • 100Day Average: 761.59
  • 150Day Average: 779.99

509887 Indicators & signals

Indicator MACD (12,26,9)

691.82, 703.76, -12.81
Indicator MACD is in negative zone

Indicator ADX (14)

29.33, 22.89, 41.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 676.00 676.00 to 676.00 -2% 0.05 times
09 Wed Sep 2026 689.80 689.80 to 689.80 -0.01% 0.53 times
08 Tue Sep 2026 689.85 689.85 to 689.85 3.12% 0.43 times
07 Mon Sep 2026 669.00 669.00 to 669.00 0.03% 0.05 times
04 Fri Sep 2026 668.80 668.80 to 695.00 -5% 1.07 times
27 Thu Aug 2026 704.00 704.00 to 704.00 -4.86% 0.53 times
26 Wed Aug 2026 740.00 740.00 to 740.00 -1.33% 0.16 times
25 Tue Aug 2026 750.00 682.80 to 750.00 4.43% 0.59 times
21 Fri Aug 2026 718.20 649.80 to 718.20 5% 2.62 times
20 Thu Aug 2026 684.00 684.00 to 719.95 -4.99% 1.28 times
19 Wed Aug 2026 719.95 680.00 to 719.95 4.95% 2.73 times
18 Tue Aug 2026 686.00 686.00 to 686.00 4.89% 0.32 times

Technical analysis forecast for 509887 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509887 509887 at this time. Stock is falling and might fall more.

It appears as if 509887 509887 gave a large move recently.

Stock of 509887 (509887) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509887 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 666.8 as stoploss in an intra day buy trade for a target of 698.23. However, stock will show a bearish move below 666.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509887 Historical charts - Share SINNAR BIDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509887 Historical charts - Share SINNAR BIDI

 

Back to top