ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509887 Historical charts - SINNAR BIDI

Historical charts for Stock 509887 - Share SINNAR BIDI trades in BSE

Moving Averages for

  • 5Day Average: 716
  • 12Day Average: 738.58
  • 20Day Average: 748.54
  • 50Day Average: 777.9
  • 100Day Average: 788.25
  • 150Day Average: 787.81

509887 Indicators & signals

Indicator MACD (12,26,9)

729.9, 748.26, -14.14
Indicator MACD is in negative zone

Indicator ADX (14)

27.71, 22.18, 39.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 722.00 722.00 to 722.00 0% 0.03 times
23 Thu Jul 2026 722.00 653.60 to 722.00 4.94% 2.2 times
22 Wed Jul 2026 688.00 688.00 to 688.00 -4.97% 0.07 times
21 Tue Jul 2026 724.00 724.00 to 724.00 0% 0.03 times
20 Mon Jul 2026 724.00 690.00 to 724.00 4.93% 0.41 times
17 Fri Jul 2026 690.00 688.00 to 690.00 0.7% 0.69 times
16 Thu Jul 2026 685.20 685.20 to 688.05 -5% 2.03 times
15 Wed Jul 2026 721.25 717.65 to 793.00 -4.52% 2.13 times
14 Tue Jul 2026 755.40 755.40 to 834.50 -5% 0.38 times
13 Mon Jul 2026 795.15 795.15 to 853.70 -5% 0.38 times
10 Fri Jul 2026 837.00 759.05 to 837.00 4.76% 1.68 times
09 Thu Jul 2026 799.00 724.10 to 799.00 4.83% 0.48 times

Technical analysis forecast for 509887 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509887 509887 at this time. Stock is falling and might fall more.

It appears as if 509887 509887 gave a large move recently.

Stock of 509887 (509887) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509887 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 703.2 as stoploss in an intra day buy trade for a target of 741.99. However, stock will show a bearish move below 703.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509887 Historical charts - Share SINNAR BIDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509887 Historical charts - Share SINNAR BIDI

 

Back to top