ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509887 Historical charts - SINNAR BIDI

Historical charts for Stock 509887 - Share SINNAR BIDI trades in BSE

Moving Averages for

  • 5Day Average: 863.6
  • 12Day Average: 768.09
  • 20Day Average: 765.8
  • 50Day Average: 801.59
  • 100Day Average: 806.3
  • 150Day Average: 754.57

509887 Indicators & signals

Indicator MACD (12,26,9)

807.79, 794.45, -4.98
Indicator MACD is in positive zone

Indicator ADX (14)

6.63, 48.1, 42.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509887 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 828.00 828.00 to 828.00 -4.34% 1.33 times
12 Thu Mar 2026 865.55 865.55 to 865.55 -5% 0.67 times
11 Wed Mar 2026 911.10 911.10 to 919.95 3.82% 0.44 times
10 Tue Mar 2026 877.55 877.55 to 877.55 5% 0.22 times
06 Fri Mar 2026 835.80 835.80 to 835.80 5% 0.22 times
02 Mon Mar 2026 796.00 796.00 to 796.00 5% 0.22 times
27 Fri Feb 2026 758.10 758.10 to 758.10 5% 0.22 times
25 Wed Feb 2026 722.00 722.00 to 722.00 5% 0.22 times
24 Tue Feb 2026 687.65 687.65 to 687.65 4.99% 0.22 times
23 Mon Feb 2026 654.95 623.00 to 654.95 4.99% 7.33 times
20 Fri Feb 2026 623.80 623.80 to 623.80 -5% 0.22 times
19 Thu Feb 2026 656.60 636.50 to 656.60 -2% 0.89 times

Technical analysis forecast of 509887 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509887 509887 at this time. Stock is rising and might rise more.

It appears as if 509887 509887 gave a large move recently.

Stock of 509887 (509887) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509887 is bullish for shortterm, and stock might move up till 878.1 or till 976.1. Use a stoploss of 796.4 and if this stock hits its stoploss, then it can fall down till 714.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509887 Historical charts - Share SINNAR BIDI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509887 Historical charts - Share SINNAR BIDI

 

Back to top