Weekly charts share 509567 GOA CARBON BSE Stock exchange

Stock 509567 - Share GOA CARBON trades in BSE

Weekly charts share 509567 GOA CARBON BSE Stock exchange

Stock 509567 - Share GOA CARBON trades in BSE

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -7.65% 582.00 528.85 582.00 510.700.529 times
Fri 07 Feb 2025 -0.71% 581.10 572.65 590.40 567.750.529 times
Fri 31 Jan 2025 -6.04% 603.50 576.75 608.70 540.253.388 times
Fri 24 Jan 2025 -4.74% 641.05 613.80 660.00 610.000.678 times
Fri 17 Jan 2025 -1.21% 632.75 644.35 657.55 606.201.061 times
Fri 10 Jan 2025 -10.26% 726.20 652.25 726.20 647.850.289 times
Fri 03 Jan 2025 4.56% 680.20 726.85 762.50 667.605.318 times
Fri 27 Dec 2024 -0.48% 700.05 695.15 713.90 686.000.213 times
Fri 20 Dec 2024 -8.42% 778.05 698.50 780.95 695.150.373 times
Fri 13 Dec 2024 8.38% 694.10 762.75 816.00 694.101.888 times

Volume is in comparison with previous volume

Weekly charts share 509567 GOA CARBON BSE Stock exchange

These are Weekly charts share 509567 GOA CARBON BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 509567 GOA CARBON BSE Stock exchange

Videos related to: Weekly charts share 509567 GOA CARBON BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 509567 GOA CARBON BSE Stock exchange

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top