ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509567 Historical charts - GOA CARBON

Historical charts for Stock 509567 - Share GOA CARBON trades in BSE

Moving Averages for

  • 5Day Average: 385.22
  • 12Day Average: 389.01
  • 20Day Average: 391.89
  • 50Day Average: 373.96
  • 100Day Average: 365.31
  • 150Day Average: 380.02

509567 Indicators & signals

Indicator MACD (12,26,9)

387.17, 386.96, 3.75
Indicator MACD is in positive zone

Indicator ADX (14)

9.35, 22.73, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 376.40 373.45 to 383.95 0.09% 2.95 times
11 Thu Jun 2026 376.05 370.50 to 385.00 -3.13% 3.01 times
10 Wed Jun 2026 388.20 385.50 to 397.00 -2.04% 0.38 times
09 Tue Jun 2026 396.30 389.45 to 398.70 1.84% 1.7 times
08 Mon Jun 2026 389.15 376.00 to 389.40 1.79% 1.27 times
05 Fri Jun 2026 382.30 380.40 to 391.95 -0.62% 0.51 times
04 Thu Jun 2026 384.70 381.00 to 388.90 -0.3% 0.73 times
03 Wed Jun 2026 385.85 383.00 to 392.00 -1.29% 0.95 times
02 Tue Jun 2026 390.90 389.00 to 391.75 0.22% 0.2 times
01 Mon Jun 2026 390.05 390.00 to 401.00 -3.55% 0.65 times
29 Fri May 2026 404.40 403.85 to 408.95 0.14% 0.6 times
27 Wed May 2026 403.85 401.95 to 407.50 0.74% 0.52 times

Technical analysis forecast for 509567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509567 509567 at this time. Stock is falling and might fall more.

It appears as if 509567 509567 gave a large move recently.

Stock of 509567 (509567) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509567 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509567 stays below 379.5, but if it comes above 379.5, then a intra day buy could be more profitable.
If you take a sell trade below 379.5, then use 379.5 as stoploss and 369 as target. However if you take a buy trade in 509567, then use 379.5 as stoploss and 388.2 as target.

Tomorrow's movement Prediction of 509567 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509567 Historical charts - Share GOA CARBON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509567 Historical charts - Share GOA CARBON

 

Back to top