ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509567 Historical charts - GOA CARBON

Historical charts for Stock 509567 - Share GOA CARBON trades in BSE

Moving Averages for

  • 5Day Average: 399.29
  • 12Day Average: 393.78
  • 20Day Average: 399.91
  • 50Day Average: 396.96
  • 100Day Average: 369.43
  • 150Day Average: 376.96

509567 Indicators & signals

Indicator MACD (12,26,9)

396.02, 395.46, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

21.24, 20.36, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 378.80 374.50 to 415.70 -7.83% 4.48 times
14 Tue Jul 2026 411.00 408.40 to 415.50 0.2% 0.58 times
13 Mon Jul 2026 410.20 396.10 to 423.20 1.51% 2.96 times
10 Fri Jul 2026 404.10 396.20 to 413.05 2.99% 0.96 times
09 Thu Jul 2026 392.35 387.05 to 395.55 2.84% 0.73 times
08 Wed Jul 2026 381.50 381.50 to 392.00 -1.4% 0.08 times
07 Tue Jul 2026 386.90 375.30 to 389.15 -0.73% 2.13 times
03 Fri Jul 2026 389.75 389.75 to 398.85 -1.25% 0.7 times
02 Thu Jul 2026 394.70 383.55 to 394.70 1.06% 1.28 times
01 Wed Jul 2026 390.55 372.00 to 398.40 0.01% 0.35 times
30 Tue Jun 2026 390.50 388.50 to 398.95 -1.13% 0.23 times
29 Mon Jun 2026 394.95 390.55 to 400.30 -0.05% 0.23 times

Technical analysis forecast for 509567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509567 509567 at this time. Stock is falling and might fall more.

It appears as if 509567 509567 gave a large move recently.

Stock of 509567 (509567) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 509567 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509567 stays below 384.3, but if it comes above 384.3, then a intra day buy could be more profitable.
If you take a sell trade below 384.3, then use 384.3 as stoploss and 370.2 as target. However if you take a buy trade in 509567, then use 384.3 as stoploss and 396.04 as target.

Tomorrow's movement Prediction of 509567 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 509567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389.7

Tomorrow's movement Prediction of 509567 looks bearish. It has broken an important support level of 406 with high volumes

Tomorrow's movement Prediction of 509567 looks bearish. It has broken an important moving average level of 396.04 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509567 Historical charts - Share GOA CARBON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509567 Historical charts - Share GOA CARBON

 

Back to top