ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509567 Historical charts - GOA CARBON

Historical charts for Stock 509567 - Share GOA CARBON trades in BSE

Moving Averages for

  • 5Day Average: 407.49
  • 12Day Average: 409.65
  • 20Day Average: 405.38
  • 50Day Average: 410.55
  • 100Day Average: 430.81
  • 150Day Average: 448.11

509567 Indicators & signals

Indicator MACD (12,26,9)

405.46, 406.7, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

1.18, 29.52, 28.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 378.55 372.00 to 396.15 -2.52% 0.15 times
09 Fri Jan 2026 388.35 385.30 to 408.75 -5.32% 0.33 times
08 Thu Jan 2026 410.15 409.70 to 422.90 -3.78% 0.34 times
07 Wed Jan 2026 426.25 422.55 to 433.40 -1.82% 0.14 times
06 Tue Jan 2026 434.15 407.95 to 444.00 4.29% 2.1 times
05 Mon Jan 2026 416.30 415.00 to 423.80 -1.64% 0.17 times
02 Fri Jan 2026 423.25 423.00 to 433.00 -0.45% 0.52 times
01 Thu Jan 2026 425.15 424.20 to 439.80 -0.34% 0.74 times
31 Wed Dec 2025 426.60 401.30 to 445.00 6.48% 3.23 times
30 Tue Dec 2025 400.65 390.70 to 406.00 0.31% 0.24 times
29 Mon Dec 2025 399.40 382.20 to 426.15 3.2% 2.17 times
26 Fri Dec 2025 387.00 384.40 to 394.50 -2.24% 0.25 times

Technical analysis forecast for 509567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509567 509567 at this time. Stock is falling and might fall more.

It appears as if 509567 509567 gave a large move recently.

Stock of 509567 (509567) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 509567 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 372.4, for a target of 390.7 or 406.01

Tomorrow's movement Prediction of 509567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509567 Historical charts - Share GOA CARBON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509567 Historical charts - Share GOA CARBON

 

Back to top