ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509567 Historical charts - GOA CARBON

Historical charts for Stock 509567 - Share GOA CARBON trades in BSE

Moving Averages for

  • 5Day Average: 395.01
  • 12Day Average: 394.88
  • 20Day Average: 398.81
  • 50Day Average: 396.08
  • 100Day Average: 369.33
  • 150Day Average: 377.11

509567 Indicators & signals

Indicator MACD (12,26,9)

397, 395.65, 1.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.92, 25.47, 21.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 410.20 396.10 to 423.20 1.51% 4.04 times
10 Fri Jul 2026 404.10 396.20 to 413.05 2.99% 1.31 times
09 Thu Jul 2026 392.35 387.05 to 395.55 2.84% 0.99 times
08 Wed Jul 2026 381.50 381.50 to 392.00 -1.4% 0.1 times
07 Tue Jul 2026 386.90 375.30 to 389.15 -0.73% 2.9 times
03 Fri Jul 2026 389.75 389.75 to 398.85 -1.25% 0.95 times
02 Thu Jul 2026 394.70 383.55 to 394.70 1.06% 1.74 times
01 Wed Jul 2026 390.55 372.00 to 398.40 0.01% 0.48 times
30 Tue Jun 2026 390.50 388.50 to 398.95 -1.13% 0.32 times
29 Mon Jun 2026 394.95 390.55 to 400.30 -0.05% 0.32 times
25 Thu Jun 2026 395.15 386.70 to 411.05 -3.13% 0.89 times
24 Wed Jun 2026 407.90 400.35 to 411.80 0.17% 0.41 times

Technical analysis forecast of 509567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509567 509567 at this time. Stock is rising and might rise more.

It appears as if 509567 509567 gave a large move recently.

Stock of 509567 (509567) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509567 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509567 stays above 408.3, but if it comes below 408.3, then a intra day sell could be more profitable.
If you take a sell trade below 408.3, then use 408.3 as stoploss and 396.47 as target. However if you take a buy trade in 509567, then use 408.3 as stoploss and 422.4 as target.

Tomorrow's movement Prediction of 509567 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509567 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509567 Historical charts - Share GOA CARBON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509567 Historical charts - Share GOA CARBON

 

Back to top