ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509567 Historical charts - GOA CARBON

Historical charts for Stock 509567 - Share GOA CARBON trades in BSE

Moving Averages for

  • 5Day Average: 374.21
  • 12Day Average: 379.53
  • 20Day Average: 376.53
  • 50Day Average: 387.61
  • 100Day Average: 374.21
  • 150Day Average: 373.96

509567 Indicators & signals

Indicator MACD (12,26,9)

376.73, 380.58, -3.14
Indicator MACD is in negative zone

Indicator ADX (14)

8.55, 19.46, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 368.70 367.00 to 373.00 -0.15% 0.91 times
12 Wed Aug 2026 369.25 368.75 to 375.00 -0.83% 2.25 times
11 Tue Aug 2026 372.35 372.35 to 378.30 -2.06% 0.24 times
10 Mon Aug 2026 380.20 378.85 to 388.20 -0.09% 0.12 times
07 Fri Aug 2026 380.55 377.00 to 385.65 0.05% 1.07 times
06 Thu Aug 2026 380.35 378.00 to 386.70 -1.26% 0.53 times
05 Wed Aug 2026 385.20 380.10 to 390.00 0.69% 1.97 times
04 Tue Aug 2026 382.55 377.40 to 387.00 -0.33% 0.32 times
03 Mon Aug 2026 383.80 381.50 to 385.90 0.87% 0.47 times
31 Fri Jul 2026 380.50 376.40 to 388.80 0.32% 1.38 times
30 Thu Jul 2026 379.30 377.25 to 387.00 -3.14% 1.65 times
29 Wed Jul 2026 391.60 372.00 to 396.15 5.68% 2.58 times

Technical analysis forecast for 509567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509567 509567 at this time. Stock is falling and might fall more.

It appears as if 509567 509567 gave a large move recently.

Stock of 509567 (509567) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509567 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509567 stays below 372.2, but if it comes above 372.2, then a intra day buy could be more profitable.
If you take a sell trade below 372.2, then use 372.2 as stoploss and 364 as target. However if you take a buy trade in 509567, then use 372.2 as stoploss and 379.13 as target.

Tomorrow's movement Prediction of 509567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509567 Historical charts - Share GOA CARBON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509567 Historical charts - Share GOA CARBON

 

Back to top