ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509567 Historical charts - GOA CARBON

Historical charts for Stock 509567 - Share GOA CARBON trades in BSE

Moving Averages for

  • 5Day Average: 302.47
  • 12Day Average: 312.52
  • 20Day Average: 329.31
  • 50Day Average: 359.89
  • 100Day Average: 385.77
  • 150Day Average: 407.71

509567 Indicators & signals

Indicator MACD (12,26,9)

312.64, 333, -17.58
Indicator MACD is in negative zone

Indicator ADX (14)

48.38, 12.55, 36.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 290.25 287.00 to 296.85 0.85% 0.42 times
23 Mon Mar 2026 287.80 286.30 to 302.05 -5.7% 2.29 times
20 Fri Mar 2026 305.20 302.20 to 315.00 -0.28% 1.63 times
19 Thu Mar 2026 306.05 306.00 to 318.50 -5.26% 0.86 times
18 Wed Mar 2026 323.05 312.55 to 325.00 4.95% 0.32 times
17 Tue Mar 2026 307.80 304.10 to 313.55 1.89% 0.24 times
16 Mon Mar 2026 302.10 300.00 to 312.00 -4.55% 1.57 times
13 Fri Mar 2026 316.50 315.00 to 326.00 -2.93% 0.53 times
12 Thu Mar 2026 326.05 321.95 to 332.55 -1.58% 0.58 times
11 Wed Mar 2026 331.30 327.30 to 339.70 -0.2% 1.2 times
10 Tue Mar 2026 331.95 322.30 to 332.85 3.03% 0.78 times
09 Mon Mar 2026 322.20 317.70 to 330.45 -3.26% 2.64 times

Technical analysis forecast for 509567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509567 509567 at this time. Stock is falling and might fall more.

It appears as if 509567 509567 gave a large move recently.

Stock of 509567 (509567) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509567 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509567 stays below 300.1, but if it comes above 300.1, then a intra day buy could be more profitable.
If you take a sell trade below 300.1, then use 300.1 as stoploss and 269.7 as target. However if you take a buy trade in 509567, then use 300.1 as stoploss and 325.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509567 Historical charts - Share GOA CARBON

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509567 Historical charts - Share GOA CARBON

 

Back to top