ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509567 Historical charts - GOA CARBON

Historical charts for Stock 509567 - Share GOA CARBON trades in BSE

Moving Averages for

  • 5Day Average: 404.59
  • 12Day Average: 396.03
  • 20Day Average: 398.91
  • 50Day Average: 381.21
  • 100Day Average: 387.92
  • 150Day Average: 373.02

509567 Indicators & signals

Indicator MACD (12,26,9)

399.79, 392.83, 6.59
Indicator MACD is in positive zone

Indicator ADX (14)

19.94, 24.62, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 404.80 396.30 to 410.00 0.67% 0.86 times
01 Thu Oct 2026 402.10 391.25 to 412.00 -1.55% 1.15 times
29 Tue Sep 2026 408.45 398.00 to 409.00 0.38% 0.16 times
28 Mon Sep 2026 406.90 398.90 to 407.35 1.55% 0.37 times
25 Fri Sep 2026 400.70 396.70 to 407.15 -0.96% 0.7 times
24 Thu Sep 2026 404.60 399.95 to 409.00 0.22% 0.9 times
23 Wed Sep 2026 403.70 391.30 to 409.45 4.84% 0.69 times
22 Tue Sep 2026 385.05 384.25 to 395.30 -0.96% 0.31 times
21 Mon Sep 2026 388.80 371.10 to 393.00 2.86% 2.68 times
18 Fri Sep 2026 378.00 376.10 to 387.25 -0.07% 1.49 times
17 Thu Sep 2026 378.25 376.30 to 396.05 -3.26% 1.54 times
16 Wed Sep 2026 391.00 382.85 to 399.00 1.16% 2.46 times

Technical analysis forecast of 509567 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509567 509567 at this time. Stock is rising and might rise more.

It appears as if 509567 509567 gave a large move recently.

Stock of 509567 (509567) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 509567 is bullish for shortterm, and stock might move up till 417 or till 442.9. Use a stoploss of 395.44 and if this stock hits its stoploss, then it can fall down till 373.88

Tomorrow's movement Prediction of 509567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509567 Historical charts - Share GOA CARBON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509567 Historical charts - Share GOA CARBON

 

Back to top