ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509567 Historical charts - GOA CARBON

Historical charts for Stock 509567 - Share GOA CARBON trades in BSE

Moving Averages for

  • 5Day Average: 389.24
  • 12Day Average: 398.23
  • 20Day Average: 409.4
  • 50Day Average: 427.49
  • 100Day Average: 446.6
  • 150Day Average: 458.79

509567 Indicators & signals

Indicator MACD (12,26,9)

398.37, 410.69, -10.62
Indicator MACD is in negative zone

Indicator ADX (14)

16.38, 20.4, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509567 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 386.10 385.00 to 393.50 -0.99% 0.19 times
09 Tue Dec 2025 389.95 377.25 to 392.30 2.35% 0.96 times
08 Mon Dec 2025 381.00 381.00 to 391.10 -2.91% 0.36 times
05 Fri Dec 2025 392.40 390.35 to 408.00 -1.1% 1.98 times
04 Thu Dec 2025 396.75 395.00 to 403.40 -1.55% 1.18 times
03 Wed Dec 2025 403.00 401.40 to 405.25 -0.24% 1.04 times
02 Tue Dec 2025 403.95 402.65 to 407.80 -1.32% 0.26 times
01 Mon Dec 2025 409.35 403.45 to 413.00 1.9% 1.44 times
28 Fri Nov 2025 401.70 401.25 to 405.00 -0.58% 1.56 times
27 Thu Nov 2025 404.05 404.00 to 410.85 -0.11% 0.55 times
26 Wed Nov 2025 404.50 404.50 to 410.75 -0.38% 0.66 times
25 Tue Nov 2025 406.05 404.35 to 411.85 -0.36% 0.42 times

Technical analysis forecast for 509567 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509567 509567 at this time. Stock is falling and might fall more.

It appears as if 509567 509567 gave a large move recently.

Stock of 509567 (509567) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509567 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509567 stays below 390, but if it comes above 390, then a intra day buy could be more profitable.
If you take a sell trade below 390, then use 390 as stoploss and 370.8 as target. However if you take a buy trade in 509567, then use 390 as stoploss and 406.07 as target.

Tomorrow's movement Prediction of 509567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509567 is strongly bearish. It has broken a strong support of 407 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509567 Historical charts - Share GOA CARBON

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509567 Historical charts - Share GOA CARBON

 

Back to top