GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 636.48 and 663.63

Intraday Target 1631.22
Intraday Target 2641.73
Intraday Target 3658.36666666667
Intraday Target 4668.88
Intraday Target 5685.52

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Fri 10 January 2025 652.25 (-3.27%) 666.05 647.85 - 675.00 0.7162 times
Thu 09 January 2025 674.30 (-1.69%) 686.95 670.15 - 694.90 0.6793 times
Wed 08 January 2025 685.90 (-2.13%) 700.80 683.45 - 700.80 0.3107 times
Tue 07 January 2025 700.80 (1.2%) 699.75 692.50 - 701.75 0.1585 times
Mon 06 January 2025 692.50 (-4.73%) 726.20 691.50 - 726.20 0.3792 times
Fri 03 January 2025 726.85 (-1.65%) 746.00 724.25 - 746.00 0.5806 times
Thu 02 January 2025 739.05 (6.06%) 716.00 714.00 - 762.50 5.8009 times
Wed 01 January 2025 696.80 (1.65%) 675.05 675.05 - 698.60 0.2657 times
Tue 31 December 2024 685.50 (2.21%) 672.20 670.70 - 691.10 0.5229 times
Mon 30 December 2024 670.65 (-3.52%) 680.20 667.60 - 696.00 0.5859 times
Fri 27 December 2024 695.15 (-0.37%) 704.65 692.05 - 704.65 0.216 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 610.88 and 689.23

Weekly Target 1597.08
Weekly Target 2624.67
Weekly Target 3675.43333333333
Weekly Target 4703.02
Weekly Target 5753.78

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Fri 10 January 2025 652.25 (-10.26%) 726.20 647.85 - 726.20 0.3782 times
Fri 03 January 2025 726.85 (4.56%) 680.20 667.60 - 762.50 1.3071 times
Fri 27 December 2024 695.15 (-0.48%) 700.05 686.00 - 713.90 0.2458 times
Fri 20 December 2024 698.50 (-8.42%) 778.05 695.15 - 780.95 1.1551 times
Fri 13 December 2024 762.75 (8.38%) 694.10 694.10 - 816.00 3.0939 times
Fri 06 December 2024 703.75 (4.05%) 652.05 652.05 - 743.95 1.6388 times
Fri 29 November 2024 676.35 (5.65%) 647.10 642.70 - 679.95 0.4375 times
Fri 22 November 2024 640.20 (-1.39%) 650.00 630.60 - 662.80 0.372 times
Thu 14 November 2024 649.20 (-8.68%) 699.20 641.05 - 699.20 0.7983 times
Fri 08 November 2024 710.90 (-1.44%) 715.05 693.20 - 755.00 0.5733 times
Fri 01 November 2024 721.25 (5.58%) 683.15 669.20 - 731.00 0.711 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 592.73 and 707.38

Monthly Target 1572.88
Monthly Target 2612.57
Monthly Target 3687.53333333333
Monthly Target 4727.22
Monthly Target 5802.18

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Fri 10 January 2025 652.25 (-4.85%) 675.05 647.85 - 762.50 0.2413 times
Tue 31 December 2024 685.50 (1.35%) 652.05 652.05 - 816.00 1.0179 times
Fri 29 November 2024 676.35 (-5.48%) 719.00 630.60 - 755.00 0.3754 times
Thu 31 October 2024 715.55 (-15.2%) 843.45 669.20 - 850.25 0.6909 times
Mon 30 September 2024 843.85 (3.23%) 834.00 762.00 - 876.00 1.7796 times
Fri 30 August 2024 817.45 (0.89%) 819.70 695.45 - 894.30 1.3437 times
Wed 31 July 2024 810.20 (0.35%) 828.80 700.60 - 841.95 0.8371 times
Fri 28 June 2024 807.40 (3.97%) 776.60 702.55 - 872.25 0.4928 times
Fri 31 May 2024 776.60 (-14.27%) 900.10 770.30 - 949.30 1.4058 times
Tue 30 April 2024 905.90 (22.85%) 751.50 751.50 - 1009.45 1.8155 times
Thu 28 March 2024 737.40 (-9.45%) 785.05 660.00 - 866.95 1.1912 times

 monthly chart GoaCarbon

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 691.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon 509567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goa Carbon 509567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.23

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 707 and price is deviating by 30 points

Upper Bollinger band is at 766 and lower is at 648, while middle bands are at 678 and 737

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.77 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 681.15
12 day DMA 693.12
20 day DMA 706.74
35 day DMA 702.86
50 day DMA 698
100 day DMA 738.6
150 day DMA 750.75
200 day DMA 778.92

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA677.73690.47698.55
12 day EMA691.83699.02703.51
20 day EMA697.98702.79705.79
35 day EMA697.92700.61702.16
50 day EMA696.02697.81698.77

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA681.15696.07709.02
12 day SMA693.12697699.15
20 day SMA706.74712.56718.42
35 day SMA702.86702.36701.38
50 day SMA698698.66699.03
100 day SMA738.6739.13739.38
150 day SMA750.75751.19751.93
200 day SMA778.92779.12779.3

Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top