Munafa Stock Market Course + Intraday & FNO calls 
GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509567
- 509567 Experts view
- Tomorrow's Movement 509567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 375.1 and 398.55
| Intraday Target 1 | 370.68 |
| Intraday Target 2 | 379.52 |
| Intraday Target 3 | 394.13333333333 |
| Intraday Target 4 | 402.97 |
| Intraday Target 5 | 417.58 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 388.35 (-5.32%) | 408.75 | 385.30 - 408.75 | 0.3336 times | Thu 08 January 2026 | 410.15 (-3.78%) | 422.00 | 409.70 - 422.90 | 0.3382 times | Wed 07 January 2026 | 426.25 (-1.82%) | 430.65 | 422.55 - 433.40 | 0.14 times | Tue 06 January 2026 | 434.15 (4.29%) | 407.95 | 407.95 - 444.00 | 2.1022 times | Mon 05 January 2026 | 416.30 (-1.64%) | 423.00 | 415.00 - 423.80 | 0.1736 times | Fri 02 January 2026 | 423.25 (-0.45%) | 425.80 | 423.00 - 433.00 | 0.5237 times | Thu 01 January 2026 | 425.15 (-0.34%) | 425.00 | 424.20 - 439.80 | 0.739 times | Wed 31 December 2025 | 426.60 (6.48%) | 401.30 | 401.30 - 445.00 | 3.2345 times | Tue 30 December 2025 | 400.65 (0.31%) | 398.00 | 390.70 - 406.00 | 0.2425 times | Mon 29 December 2025 | 399.40 (3.2%) | 382.20 | 382.20 - 426.15 | 2.1727 times | Fri 26 December 2025 | 387.00 (-2.24%) | 394.25 | 384.40 - 394.50 | 0.2494 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 357.48 and 416.18
| Weekly Target 1 | 347.18 |
| Weekly Target 2 | 367.77 |
| Weekly Target 3 | 405.88333333333 |
| Weekly Target 4 | 426.47 |
| Weekly Target 5 | 464.58 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 388.35 (-8.25%) | 423.00 | 385.30 - 444.00 | 1.9846 times | Fri 02 January 2026 | 423.25 (9.37%) | 382.20 | 382.20 - 445.00 | 4.443 times | Fri 26 December 2025 | 387.00 (-1.78%) | 397.80 | 384.40 - 408.10 | 0.4719 times | Fri 19 December 2025 | 394.00 (0.46%) | 390.55 | 388.70 - 427.00 | 1.0506 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.1829 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.3766 times | Fri 28 November 2025 | 401.70 (-4.17%) | 405.05 | 401.25 - 420.95 | 0.2368 times | Fri 21 November 2025 | 419.20 (-3.08%) | 478.65 | 415.15 - 478.65 | 0.453 times | Fri 14 November 2025 | 432.50 (1.9%) | 420.85 | 414.05 - 448.00 | 0.4732 times | Fri 07 November 2025 | 424.45 (-3.44%) | 448.85 | 422.55 - 448.85 | 0.3273 times | Fri 31 October 2025 | 439.55 (-0.57%) | 442.30 | 427.20 - 478.40 | 2.3653 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 357.48 and 416.18
| Monthly Target 1 | 347.18 |
| Monthly Target 2 | 367.77 |
| Monthly Target 3 | 405.88333333333 |
| Monthly Target 4 | 426.47 |
| Monthly Target 5 | 464.58 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 388.35 (-8.97%) | 425.00 | 385.30 - 444.00 | 0.5374 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.0981 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.2864 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.8715 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.8689 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.4673 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.1619 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 1.2125 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.6733 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.8228 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 3.9533 times |
Yearly price and charts GoaCarbon
Strong yearly Stock price targets for GoaCarbon 509567 are 357.48 and 416.18
| Yearly Target 1 | 347.18 |
| Yearly Target 2 | 367.77 |
| Yearly Target 3 | 405.88333333333 |
| Yearly Target 4 | 426.47 |
| Yearly Target 5 | 464.58 |
Yearly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 388.35 (-8.97%) | 425.00 | 385.30 - 444.00 | 0.0089 times | Wed 31 December 2025 | 426.60 (-37.77%) | 675.05 | 377.25 - 762.50 | 0.2781 times | Tue 31 December 2024 | 685.50 (19.75%) | 572.00 | 560.35 - 1009.45 | 1.2329 times | Fri 29 December 2023 | 572.45 (9.17%) | 534.65 | 391.80 - 619.00 | 1.2071 times | Fri 30 December 2022 | 524.35 (35.81%) | 390.95 | 320.00 - 683.45 | 1.2846 times | Fri 31 December 2021 | 386.10 (42.66%) | 275.90 | 235.00 - 482.20 | 1.0207 times | Thu 31 December 2020 | 270.65 (27.33%) | 215.75 | 109.25 - 375.05 | 0.8563 times | Tue 31 December 2019 | 212.55 (-62.61%) | 577.00 | 199.50 - 592.90 | 1.9752 times | Mon 31 December 2018 | 568.50 (0%) | 629.00 | 399.80 - 780.20 | 1.1362 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon 509567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goa Carbon 509567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.73
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 15 points
Upper Bollinger band is at 435 and lower is at 378, while middle bands are at 392 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.35 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 415.04 |
| 12 day DMA | 411.09 |
| 20 day DMA | 406.06 |
| 35 day DMA | 403.31 |
| 50 day DMA | 411.65 |
| 100 day DMA | 431.62 |
| 150 day DMA | 448.96 |
| 200 day DMA | 453.52 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.87 | 419.13 | 423.62 |
| 12 day EMA | 410.36 | 414.36 | 415.12 |
| 20 day EMA | 408.93 | 411.09 | 411.19 |
| 35 day EMA | 411.96 | 413.35 | 413.54 |
| 50 day EMA | 414.75 | 415.83 | 416.06 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.04 | 422.02 | 425.02 |
| 12 day SMA | 411.09 | 411.93 | 410.54 |
| 20 day SMA | 406.06 | 406.1 | 404.9 |
| 35 day SMA | 403.31 | 404.35 | 404.94 |
| 50 day SMA | 411.65 | 412.89 | 413.85 |
| 100 day SMA | 431.62 | 432.37 | 432.88 |
| 150 day SMA | 448.96 | 449.65 | 450.17 |
| 200 day SMA | 453.52 | 453.74 | 453.88 |
Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
