ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoaCarbon

Strong intraday Stock price targets for GoaCarbon are 364.85 and 370.85

Intraday Target 1363.57
Intraday Target 2366.13
Intraday Target 3369.56666666667
Intraday Target 4372.13
Intraday Target 5375.57

Daily price and volume Goa Carbon

Date Closing Open Range Volume
Thu 13 August 2026 368.70 (-0.15%) 373.00 367.00 - 373.00 0.9798 times
Wed 12 August 2026 369.25 (-0.83%) 375.00 368.75 - 375.00 2.4259 times
Tue 11 August 2026 372.35 (-2.06%) 378.30 372.35 - 378.30 0.2643 times
Mon 10 August 2026 380.20 (-0.09%) 388.00 378.85 - 388.20 0.1281 times
Fri 07 August 2026 380.55 (0.05%) 378.80 377.00 - 385.65 1.1529 times
Thu 06 August 2026 380.35 (-1.26%) 380.05 378.00 - 386.70 0.5713 times
Wed 05 August 2026 385.20 (0.69%) 384.20 380.10 - 390.00 2.1316 times
Tue 04 August 2026 382.55 (-0.33%) 380.00 377.40 - 387.00 0.3405 times
Mon 03 August 2026 383.80 (0.87%) 384.55 381.50 - 385.90 0.5113 times
Fri 31 July 2026 380.50 (0.32%) 380.90 376.40 - 388.80 1.4945 times
Thu 30 July 2026 379.30 (-3.14%) 377.25 377.25 - 387.00 1.7796 times

 Daily chart GoaCarbon

Weekly price and charts GoaCarbon

Strong weekly Stock price targets for GoaCarbon 509567 are 357.25 and 378.45

Weekly Target 1353.43
Weekly Target 2361.07
Weekly Target 3374.63333333333
Weekly Target 4382.27
Weekly Target 5395.83

Weekly price and volumes for Goa Carbon

Date Closing Open Range Volume
Thu 13 August 2026 368.70 (-3.11%) 388.00 367.00 - 388.20 0.6282 times
Fri 07 August 2026 380.55 (0.01%) 384.55 377.00 - 390.00 0.7787 times
Fri 31 July 2026 380.50 (1.17%) 378.30 370.55 - 396.15 1.1398 times
Fri 24 July 2026 376.10 (1.68%) 371.70 356.00 - 405.15 1.1299 times
Fri 17 July 2026 369.90 (-8.46%) 403.95 369.05 - 423.20 2.138 times
Fri 10 July 2026 404.10 (3.68%) 385.00 375.30 - 413.05 0.7926 times
Fri 03 July 2026 389.75 (-1.37%) 393.70 372.00 - 400.30 0.5675 times
Thu 25 June 2026 395.15 (-5.05%) 418.85 386.70 - 420.95 0.4333 times
Fri 19 June 2026 416.15 (10.56%) 389.00 383.15 - 423.65 1.5002 times
Fri 12 June 2026 376.40 (-1.54%) 381.85 370.50 - 398.70 0.8917 times
Fri 05 June 2026 382.30 (-5.46%) 395.80 380.40 - 401.00 0.2917 times

 weekly chart GoaCarbon

Monthly price and charts GoaCarbon

Strong monthly Stock price targets for GoaCarbon 509567 are 356.35 and 379.35

Monthly Target 1352.23
Monthly Target 2360.47
Monthly Target 3375.23333333333
Monthly Target 4383.47
Monthly Target 5398.23

Monthly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 13 August 2026 368.70 (-3.1%) 384.55 367.00 - 390.00 0.2473 times
Fri 31 July 2026 380.50 (-2.56%) 372.00 356.00 - 423.20 0.9971 times
Tue 30 June 2026 390.50 (-3.44%) 395.80 370.50 - 423.65 0.5646 times
Fri 29 May 2026 404.40 (9.3%) 375.00 374.15 - 449.65 1.5237 times
Thu 30 April 2026 370.00 (33.62%) 276.00 276.00 - 394.00 1.6785 times
Mon 30 March 2026 276.90 (-23.51%) 349.95 272.20 - 357.90 1.0118 times
Fri 27 February 2026 362.00 (-3.7%) 388.85 360.15 - 399.00 0.7273 times
Fri 30 January 2026 375.90 (-11.88%) 425.00 350.05 - 444.00 1.3349 times
Wed 31 December 2025 426.60 (6.2%) 403.90 377.25 - 445.00 1.5188 times
Fri 28 November 2025 401.70 (-8.61%) 448.85 401.25 - 478.65 0.3962 times
Fri 31 October 2025 439.55 (0.51%) 438.90 426.25 - 492.00 1.2054 times

 monthly chart GoaCarbon

Yearly price and charts GoaCarbon

Strong yearly Stock price targets for GoaCarbon 509567 are 231.73 and 409.18

Yearly Target 1186.07
Yearly Target 2277.38
Yearly Target 3363.51666666667
Yearly Target 4454.83
Yearly Target 5540.97

Yearly price and volumes Goa Carbon

Date Closing Open Range Volume
Thu 13 August 2026 368.70 (-13.57%) 425.00 272.20 - 449.65 0.096 times
Wed 31 December 2025 426.60 (-37.77%) 675.05 377.25 - 762.50 0.2754 times
Tue 31 December 2024 685.50 (19.75%) 572.00 560.35 - 1009.45 1.221 times
Fri 29 December 2023 572.45 (9.17%) 534.65 391.80 - 619.00 1.1954 times
Fri 30 December 2022 524.35 (35.81%) 390.95 320.00 - 683.45 1.2722 times
Fri 31 December 2021 386.10 (42.66%) 275.90 235.00 - 482.20 1.0108 times
Thu 31 December 2020 270.65 (27.33%) 215.75 109.25 - 375.05 0.8481 times
Tue 31 December 2019 212.55 (-62.61%) 577.00 199.50 - 592.90 1.9561 times
Mon 31 December 2018 568.50 (0%) 629.00 399.80 - 780.20 1.1252 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GoaCarbon

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goa Carbon 509567 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goa Carbon 509567 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goa Carbon 509567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 372.28

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 7 points

Upper Bollinger band is at 391 and lower is at 363, while middle bands are at 370 and 384

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoaCarbon (509567) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.

GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoaCarbon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.63 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.

GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goa Carbon 509567

DMA (daily moving average) of Goa Carbon 509567

DMA period DMA value
5 day DMA 374.21
12 day DMA 379.53
20 day DMA 376.53
35 day DMA 384.01
50 day DMA 387.61
100 day DMA 374.21
150 day DMA 373.96
200 day DMA 384.25

EMA (exponential moving average) of Goa Carbon 509567

EMA period EMA current EMA prev EMA prev2
5 day EMA373.03375.2378.18
12 day EMA376.73378.19379.81
20 day EMA379.05380.14381.29
35 day EMA382.73383.56384.4
50 day EMA387.08387.83388.59

SMA (simple moving average) of Goa Carbon 509567

SMA period SMA current SMA prev SMA prev2
5 day SMA374.21376.54379.73
12 day SMA379.53379.68380.25
20 day SMA376.53377.16377.64
35 day SMA384.01385.11386.46
50 day SMA387.61388.05388.47
100 day SMA374.21373.55373.02
150 day SMA373.96374.34374.72
200 day SMA384.25384.63384.99

Videos related to: GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top