GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509567
- 509567 Experts view
- Tomorrow's Movement 509567
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509567 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoaCarbon
Strong intraday Stock price targets for GoaCarbon are 636.48 and 663.63
Intraday Target 1 | 631.22 |
Intraday Target 2 | 641.73 |
Intraday Target 3 | 658.36666666667 |
Intraday Target 4 | 668.88 |
Intraday Target 5 | 685.52 |
Daily price and volume Goa Carbon
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 652.25 (-3.27%) | 666.05 | 647.85 - 675.00 | 0.7162 times |
Thu 09 January 2025 | 674.30 (-1.69%) | 686.95 | 670.15 - 694.90 | 0.6793 times |
Wed 08 January 2025 | 685.90 (-2.13%) | 700.80 | 683.45 - 700.80 | 0.3107 times |
Tue 07 January 2025 | 700.80 (1.2%) | 699.75 | 692.50 - 701.75 | 0.1585 times |
Mon 06 January 2025 | 692.50 (-4.73%) | 726.20 | 691.50 - 726.20 | 0.3792 times |
Fri 03 January 2025 | 726.85 (-1.65%) | 746.00 | 724.25 - 746.00 | 0.5806 times |
Thu 02 January 2025 | 739.05 (6.06%) | 716.00 | 714.00 - 762.50 | 5.8009 times |
Wed 01 January 2025 | 696.80 (1.65%) | 675.05 | 675.05 - 698.60 | 0.2657 times |
Tue 31 December 2024 | 685.50 (2.21%) | 672.20 | 670.70 - 691.10 | 0.5229 times |
Mon 30 December 2024 | 670.65 (-3.52%) | 680.20 | 667.60 - 696.00 | 0.5859 times |
Fri 27 December 2024 | 695.15 (-0.37%) | 704.65 | 692.05 - 704.65 | 0.216 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 610.88 and 689.23
Weekly Target 1 | 597.08 |
Weekly Target 2 | 624.67 |
Weekly Target 3 | 675.43333333333 |
Weekly Target 4 | 703.02 |
Weekly Target 5 | 753.78 |
Weekly price and volumes for Goa Carbon
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 652.25 (-10.26%) | 726.20 | 647.85 - 726.20 | 0.3782 times |
Fri 03 January 2025 | 726.85 (4.56%) | 680.20 | 667.60 - 762.50 | 1.3071 times |
Fri 27 December 2024 | 695.15 (-0.48%) | 700.05 | 686.00 - 713.90 | 0.2458 times |
Fri 20 December 2024 | 698.50 (-8.42%) | 778.05 | 695.15 - 780.95 | 1.1551 times |
Fri 13 December 2024 | 762.75 (8.38%) | 694.10 | 694.10 - 816.00 | 3.0939 times |
Fri 06 December 2024 | 703.75 (4.05%) | 652.05 | 652.05 - 743.95 | 1.6388 times |
Fri 29 November 2024 | 676.35 (5.65%) | 647.10 | 642.70 - 679.95 | 0.4375 times |
Fri 22 November 2024 | 640.20 (-1.39%) | 650.00 | 630.60 - 662.80 | 0.372 times |
Thu 14 November 2024 | 649.20 (-8.68%) | 699.20 | 641.05 - 699.20 | 0.7983 times |
Fri 08 November 2024 | 710.90 (-1.44%) | 715.05 | 693.20 - 755.00 | 0.5733 times |
Fri 01 November 2024 | 721.25 (5.58%) | 683.15 | 669.20 - 731.00 | 0.711 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 592.73 and 707.38
Monthly Target 1 | 572.88 |
Monthly Target 2 | 612.57 |
Monthly Target 3 | 687.53333333333 |
Monthly Target 4 | 727.22 |
Monthly Target 5 | 802.18 |
Monthly price and volumes Goa Carbon
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 652.25 (-4.85%) | 675.05 | 647.85 - 762.50 | 0.2413 times |
Tue 31 December 2024 | 685.50 (1.35%) | 652.05 | 652.05 - 816.00 | 1.0179 times |
Fri 29 November 2024 | 676.35 (-5.48%) | 719.00 | 630.60 - 755.00 | 0.3754 times |
Thu 31 October 2024 | 715.55 (-15.2%) | 843.45 | 669.20 - 850.25 | 0.6909 times |
Mon 30 September 2024 | 843.85 (3.23%) | 834.00 | 762.00 - 876.00 | 1.7796 times |
Fri 30 August 2024 | 817.45 (0.89%) | 819.70 | 695.45 - 894.30 | 1.3437 times |
Wed 31 July 2024 | 810.20 (0.35%) | 828.80 | 700.60 - 841.95 | 0.8371 times |
Fri 28 June 2024 | 807.40 (3.97%) | 776.60 | 702.55 - 872.25 | 0.4928 times |
Fri 31 May 2024 | 776.60 (-14.27%) | 900.10 | 770.30 - 949.30 | 1.4058 times |
Tue 30 April 2024 | 905.90 (22.85%) | 751.50 | 751.50 - 1009.45 | 1.8155 times |
Thu 28 March 2024 | 737.40 (-9.45%) | 785.05 | 660.00 - 866.95 | 1.1912 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 691.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goa Carbon 509567 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goa Carbon 509567 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 697.23
Munafa value: 25 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 30 points
Upper Bollinger band is at 766 and lower is at 648, while middle bands are at 678 and 737
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoaCarbon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoaCarbon in short term and the sell signal is strong.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoaCarbon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoaCarbon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.77 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
DMA period | DMA value |
5 day DMA | 681.15 |
12 day DMA | 693.12 |
20 day DMA | 706.74 |
35 day DMA | 702.86 |
50 day DMA | 698 |
100 day DMA | 738.6 |
150 day DMA | 750.75 |
200 day DMA | 778.92 |
EMA (exponential moving average) of Goa Carbon 509567
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 677.73 | 690.47 | 698.55 |
12 day EMA | 691.83 | 699.02 | 703.51 |
20 day EMA | 697.98 | 702.79 | 705.79 |
35 day EMA | 697.92 | 700.61 | 702.16 |
50 day EMA | 696.02 | 697.81 | 698.77 |
SMA (simple moving average) of Goa Carbon 509567
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 681.15 | 696.07 | 709.02 |
12 day SMA | 693.12 | 697 | 699.15 |
20 day SMA | 706.74 | 712.56 | 718.42 |
35 day SMA | 702.86 | 702.36 | 701.38 |
50 day SMA | 698 | 698.66 | 699.03 |
100 day SMA | 738.6 | 739.13 | 739.38 |
150 day SMA | 750.75 | 751.19 | 751.93 |
200 day SMA | 778.92 | 779.12 | 779.3 |