BSE GOA CARBON 509567 All indicator, GOA CARBON 509567 indicators All technical analysis, GOA CARBON 509567 indicators All free charts, GOA CARBON 509567 indicators All historical values BSE

Stock 509567 - Share GOA CARBON trades in BSE

Daily Support: 384.53
Daily Resistance: 395.53
5 Day DMA Moving Average is 400.51
20 Day DMA Moving Average is 399.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-3.55%	395.80	390.05	401.00	390.00	0.07 times
Fri 29 May 2026	0.14%	403.90	404.40	408.95	403.85	0.06 times
Wed 27 May 2026	0.74%	406.50	403.85	407.50	401.95	0.06 times
Tue 26 May 2026	-0.61%	403.35	400.90	408.80	399.75	0.16 times
Mon 25 May 2026	1.14%	399.85	403.35	405.00	396.00	0.12 times
Fri 22 May 2026	0.57%	394.75	398.80	399.00	394.75	0.03 times
Thu 21 May 2026	0.27%	398.90	396.55	403.00	395.35	0.08 times
Wed 20 May 2026	1.81%	381.10	395.50	402.00	381.00	0.29 times
Tue 19 May 2026	1.4%	386.95	388.45	390.00	385.70	0.05 times
Mon 18 May 2026	-4.94%	391.40	383.10	395.00	381.75	0.56 times

Volume is calculated using 10 day average volume

BSE GOA CARBON 509567 All indicator, GOA CARBON 509567 indicators All technical analysis, GOA CARBON 509567 indicators All free charts, GOA CARBON 509567 indicators All historical values BSE

Below are charts of BSE GOA CARBON 509567 All indicator, GOA CARBON 509567 indicators All technical analysis, GOA CARBON 509567 indicators All free charts, GOA CARBON 509567 indicators All historical values BSE

GOA CARBON 509567 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOA CARBON 509567 ADX is: 16, 31, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOA CARBON 509567 are:

ADX	+DY	-DY
15.8	30	21.8
33.9	32.4	16
33	32.5	16.4
32.9	33.5	16.9
30.5	33.2	17.7
26.7	31.8	18.4
27.3	32.4	18.5
26.7	33.1	19.1
19.4	30.9	20.9
19.4	31.8	21.5

ADX charts for GOA CARBON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOA CARBON 509567 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOA CARBON is 399.43

50 day MA of GOA CARBON is 359.05

100 day MA of GOA CARBON is 367.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOA CARBON 509567 is uptrend

Historical Moving averages values of GOA CARBON 509567 are:

Price	20 day	50 day	100 day
390.05	399.43	359.05	367.48
404.40	398.43	357.57	367.85
403.85	397.01	356.01	367.81
400.90	395.56	354.56	367.76
403.35	394.22	353.18	367.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOA CARBON 509567 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOA CARBON 509567 is: 1432.9 M

Current day volume is 0.228 times compared to averaged volume GOA CARBON has

Historical price to volume measure of GOA CARBON is:

Price	Percent Change	Percent change within day	Volume change
390.05	-3.55%	-1.45%	0.228 times
404.40	0.14%	0.12%	0.211 times
403.85	0.74%	-0.65%	0.181 times
400.90	-0.61%	-0.61%	0.509 times
403.35	1.14%	0.88%	0.375 times
398.80	0.57%	1.03%	0.096 times
396.55	0.27%	-0.59%	0.265 times
395.50	1.81%	3.78%	0.938 times
388.45	1.4%	0.39%	0.154 times
383.10	-4.94%	-2.12%	1.824 times

Price to volume Charts of GOA CARBON 509567 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOA CARBON 509567 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOA CARBON 509567 is: 399.43 & deviation is 12.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GOA CARBON 509567 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
390.05	399.43	12.44	424.31	374.55
404.40	398.43	13.88	426.19	370.67
403.85	397.01	14.62	426.26	367.76
400.90	395.56	15.3	426.16	364.96
403.35	394.22	15.93	426.09	362.35

Bollinger Bands charts for GOA CARBON 509567 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOA CARBON 509567 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOA CARBON 509567

14 day GOA CARBON 509567 RSI is: 48.85

According to RSI indicator, Selling is dominating the stock of GOA CARBON 509567

Historical values of RSI indicator for GOA CARBON are as follows in descending order:

48.85 50.5 52.22 53.41 52.16 53.03 54.4 56.03 56.56 57.43 60.56 59.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOA CARBON 509567 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOA CARBON 509567

12,26,9 day GOA CARBON 509567 MACD is: 397.79, 388.99, 8.8

According to MACD indicator, Prices of GOA CARBON 509567 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOA CARBON 509567 are:

397.79, 388.99, 8.8
399.2, 388.91, 10.29
398.26, 387.67, 10.59
397.24, 386.37, 10.87
396.57, 385.21, 11.36
395.34, 383.76, 11.58
394.71, 382.56, 12.15
394.38, 381.44, 12.94
394.18, 380.31, 13.87
395.22, 379.66, 15.56

MACD charts of GOA CARBON 509567 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOA CARBON 509567 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOA CARBON 509567 CCI is: -68

According to CCI indicator, GOA CARBON 509567 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GOA CARBON

Historical CCI values of GOA CARBON 509567 are:

-68 58 45 31 13 -28 -20 -77 -128 -143

CCI charts of GOA CARBON 509567 are below. Second charts towards left.

GOA CARBON 509567 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOA CARBON 509567 Stochastics is: 32

According to Stochastics indicator, Selling is coming in GOA CARBON

GOA CARBON 509567 is neither over-bought, nor over-sold

Historical Stochastics values of GOA CARBON 509567 are:

32 32 32 32 32 32 32 32 32 32

GOA CARBON 509567 Stochastics charts are below. Third charts to the left, at the bottom