BSE GOA CARBON 509567 All indicator, GOA CARBON 509567 indicators All technical analysis, GOA CARBON 509567 indicators All free charts, GOA CARBON 509567 indicators All historical values BSE

Stock 509567 - Share GOA CARBON trades in BSE

Daily Support: 382.55
Daily Resistance: 400.2
5 Day DMA Moving Average is 401.09
20 Day DMA Moving Average is 415.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.1%	408.00	392.40	408.00	390.35	0.13 times
Thu 04 Dec 2025	-1.55%	402.25	396.75	403.40	395.00	0.08 times
Wed 03 Dec 2025	-0.24%	403.50	403.00	405.25	401.40	0.07 times
Tue 02 Dec 2025	-1.32%	407.80	403.95	407.80	402.65	0.02 times
Mon 01 Dec 2025	1.9%	403.90	409.35	413.00	403.45	0.09 times
Fri 28 Nov 2025	-0.58%	405.00	401.70	405.00	401.25	0.1 times
Thu 27 Nov 2025	-0.11%	410.00	404.05	410.85	404.00	0.03 times
Wed 26 Nov 2025	-0.38%	410.00	404.50	410.75	404.50	0.04 times
Tue 25 Nov 2025	-0.36%	409.65	406.05	411.85	404.35	0.03 times
Mon 24 Nov 2025	-2.79%	405.05	407.50	420.95	405.05	0.03 times

Volume is calculated using 10 day average volume

BSE GOA CARBON 509567 All indicator, GOA CARBON 509567 indicators All technical analysis, GOA CARBON 509567 indicators All free charts, GOA CARBON 509567 indicators All historical values BSE

Below are charts of BSE GOA CARBON 509567 All indicator, GOA CARBON 509567 indicators All technical analysis, GOA CARBON 509567 indicators All free charts, GOA CARBON 509567 indicators All historical values BSE

GOA CARBON 509567 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GOA CARBON 509567 ADX is: 3, 25, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GOA CARBON 509567 are:

ADX	+DY	-DY
2.9	25	26.4
3.4	28.3	26.5
12.7	30.1	23.3
14.6	30.9	23
15.8	32.3	23.5
7.2	29.3	25.4
10.7	30	24.2
11.3	31.3	25
11.4	32.5	25.9
12.2	34	26.6

ADX charts for GOA CARBON are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GOA CARBON 509567 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GOA CARBON is 415.87

50 day MA of GOA CARBON is 431.3

100 day MA of GOA CARBON is 449.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GOA CARBON 509567 is downtrend

Historical Moving averages values of GOA CARBON 509567 are:

Price	20 day	50 day	100 day
392.40	415.87	431.3	449.67
396.75	417.47	432.69	450.59
403.00	419.24	434.15	451.48
403.95	420.78	435.63	452.24
409.35	422.29	436.96	453.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

GOA CARBON 509567 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GOA CARBON 509567 is: 2249.1 M

Current day volume is 0.446 times compared to averaged volume GOA CARBON has

Historical price to volume measure of GOA CARBON is:

Price	Percent Change	Percent change within day	Volume change
392.40	-1.1%	-3.82%	0.446 times
396.75	-1.55%	-1.37%	0.265 times
403.00	-0.24%	-0.12%	0.233 times
403.95	-1.32%	-0.94%	0.059 times
409.35	1.9%	1.35%	0.325 times
401.70	-0.58%	-0.81%	0.351 times
404.05	-0.11%	-1.45%	0.123 times
404.50	-0.38%	-1.34%	0.149 times
406.05	-0.36%	-0.88%	0.094 times
407.50	-2.79%	0.6%	0.117 times

Price to volume Charts of GOA CARBON 509567 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GOA CARBON 509567 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GOA CARBON 509567 is: 415.87 & deviation is 13.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GOA CARBON 509567 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
392.40	415.87	13.9	443.68	388.06
396.75	417.47	12.92	443.31	391.63
403.00	419.24	12.36	443.97	394.51
403.95	420.78	12.16	445.11	396.45
409.35	422.29	11.86	446.01	398.57

Bollinger Bands charts for GOA CARBON 509567 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GOA CARBON 509567 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GOA CARBON 509567

14 day GOA CARBON 509567 RSI is: 57.42

According to RSI indicator, Selling is dominating the stock of GOA CARBON 509567

Historical values of RSI indicator for GOA CARBON are as follows in descending order:

57.42 57.56 58.62 57.25 57.86 57.1 56.34 54.7 53.49 52.22 55.08 55.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GOA CARBON 509567 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GOA CARBON 509567

12,26,9 day GOA CARBON 509567 MACD is: 406.45, 417.16, -10.71

According to MACD indicator, Prices of GOA CARBON 509567 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GOA CARBON 509567 are:

406.45, 417.16, -10.71
409, 419.14, -10.14
411.23, 420.93, -9.7
412.73, 422.36, -9.63
414.33, 423.83, -9.5
415.24, 424.99, -9.75
417.7, 426.85, -9.15
420.18, 428.68, -8.5
423.03, 430.62, -7.59
426.12, 432.59, -6.47

MACD charts of GOA CARBON 509567 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GOA CARBON 509567 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GOA CARBON 509567 CCI is: -101

According to CCI indicator, GOA CARBON 509567 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GOA CARBON

Historical CCI values of GOA CARBON 509567 are:

-101 -91 -56 -45 -17 -60 -34 -32 -26 1

CCI charts of GOA CARBON 509567 are below. Second charts towards left.

GOA CARBON 509567 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GOA CARBON 509567 Stochastics is: 3

According to Stochastics indicator, Buying is coming in GOA CARBON

GOA CARBON 509567 is closing near its lowest lows

Historical Stochastics values of GOA CARBON 509567 are:

3 3 3 3 3 3 3 3 3 3

GOA CARBON 509567 Stochastics charts are below. Third charts to the left, at the bottom