Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 509048 LANCOR HOLDS BSE Stock exchange
Stock 509048 - Share LANCOR HOLDS trades in BSE
Weekly charts share 509048 LANCOR HOLDS BSE Stock exchange
Stock 509048 - Share LANCOR HOLDS trades in BSE
- Weekly Support: 24
- Weekly Resistance: 25.75
- 4 Week Moving Average is 25.22
- 12 Week Moving Average is 26.6
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 14 Jan 2026 | 0.61% | 24.30 | 24.74 | 25.00 | 23.25 | 0.196 times |
| Fri 09 Jan 2026 | -7.42% | 27.60 | 24.59 | 27.80 | 24.30 | 0.364 times |
| Fri 02 Jan 2026 | 6.24% | 24.10 | 26.56 | 27.10 | 24.00 | 8.699 times |
| Fri 26 Dec 2025 | 3.52% | 24.69 | 25.00 | 25.94 | 23.10 | 1.62 times |
| Fri 19 Dec 2025 | -5.29% | 25.05 | 24.15 | 25.99 | 23.94 | 0.046 times |
| Fri 12 Dec 2025 | -3.77% | 25.20 | 25.50 | 26.00 | 24.00 | 3.318 times |
| Thu 04 Dec 2025 | 4.91% | 25.34 | 26.50 | 27.00 | 25.21 | 0.408 times |
| Fri 28 Nov 2025 | -12.02% | 28.71 | 25.26 | 30.14 | 24.50 | 1.386 times |
| Fri 21 Nov 2025 | -1.98% | 29.26 | 28.71 | 30.99 | 27.15 | 0.268 times |
| Fri 14 Nov 2025 | -6.81% | 31.94 | 29.29 | 32.68 | 29.00 | 0.123 times |
Volume is in comparison with previous volume
Weekly charts share 509048 LANCOR HOLDS BSE Stock exchange
These are Weekly charts share 509048 LANCOR HOLDS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 509048 LANCOR HOLDS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
