LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 31.68 and 33.71
| Intraday Target 1 | 30.18 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 32.21 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 34.24 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.10 (0.28%) | 31.91 | 31.25 - 33.28 | 0.3575 times | Thu 01 October 2026 | 32.01 (-4.39%) | 31.90 | 31.90 - 33.26 | 0.7237 times | Tue 29 September 2026 | 33.48 (2.07%) | 32.00 | 31.52 - 33.90 | 1.1199 times | Mon 28 September 2026 | 32.80 (-3.5%) | 33.00 | 32.32 - 34.50 | 1.8467 times | Fri 25 September 2026 | 33.99 (-4.06%) | 34.50 | 33.66 - 35.50 | 0.4539 times | Thu 24 September 2026 | 35.43 (-0.73%) | 34.50 | 33.91 - 36.50 | 0.7312 times | Wed 23 September 2026 | 35.69 (4.97%) | 35.39 | 34.15 - 35.70 | 1.3454 times | Tue 22 September 2026 | 34.00 (-2.02%) | 34.70 | 33.30 - 35.55 | 0.4844 times | Mon 21 September 2026 | 34.70 (-4.93%) | 35.77 | 34.68 - 35.77 | 1.1968 times | Fri 18 September 2026 | 36.50 (1.42%) | 36.18 | 34.40 - 37.34 | 1.7406 times | Thu 17 September 2026 | 35.99 (4.96%) | 34.30 | 34.30 - 36.00 | 1.0225 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 31.68 and 33.71
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.10 (0.28%) | 31.91 | 31.25 - 33.28 | 0.0164 times | Thu 01 October 2026 | 32.01 (-5.83%) | 33.00 | 31.52 - 34.50 | 0.1688 times | Fri 25 September 2026 | 33.99 (-6.88%) | 35.77 | 33.30 - 36.50 | 0.1927 times | Fri 18 September 2026 | 36.50 (-1.67%) | 37.64 | 34.26 - 38.90 | 0.2319 times | Fri 11 September 2026 | 37.12 (-8.05%) | 41.01 | 36.36 - 41.69 | 1.8907 times | Fri 04 September 2026 | 40.37 (19.3%) | 33.79 | 31.00 - 40.94 | 1.9901 times | Fri 28 August 2026 | 33.84 (9.55%) | 31.51 | 30.00 - 34.55 | 3.0893 times | Fri 21 August 2026 | 30.89 (6.41%) | 29.03 | 27.00 - 31.97 | 1.247 times | Fri 14 August 2026 | 29.03 (11.1%) | 26.16 | 25.65 - 30.80 | 0.9567 times | Fri 07 August 2026 | 26.13 (-0.11%) | 26.15 | 25.00 - 27.66 | 0.2165 times | Fri 31 July 2026 | 26.16 (2.15%) | 26.12 | 24.52 - 27.14 | 0.1502 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 31.68 and 33.71
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.21 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.10 (-4.12%) | 31.90 | 31.25 - 33.28 | 0.0268 times | Tue 29 September 2026 | 33.48 (1.3%) | 33.69 | 31.00 - 41.69 | 2.2541 times | Mon 31 August 2026 | 33.05 (26.34%) | 26.15 | 25.00 - 34.55 | 3.1402 times | Fri 31 July 2026 | 26.16 (4.64%) | 24.80 | 23.99 - 29.60 | 0.8097 times | Tue 30 June 2026 | 25.00 (0.89%) | 25.50 | 23.00 - 27.34 | 0.5864 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.4758 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2762 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.5158 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.5357 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.3793 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.3332 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 25.17 and 48.62
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 30.676666666667 |
| Yearly Target 4 | 43.11 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 32.10 (30.54%) | 24.60 | 18.24 - 41.69 | 0.301 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7664 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6099 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.6647 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1469 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1181 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.0965 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2056 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0908 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 32.88 |
| 12 day DMA | 34.25 |
| 20 day DMA | 35.62 |
| 35 day DMA | 33.51 |
| 50 day DMA | 31.24 |
| 100 day DMA | 28.11 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 33.31 | 33.96 |
| 12 day EMA | 33.91 | 34.24 | 34.64 |
| 20 day EMA | 33.97 | 34.17 | 34.4 |
| 35 day EMA | 32.73 | 32.77 | 32.82 |
| 50 day EMA | 30.92 | 30.87 | 30.82 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.88 | 33.54 | 34.28 |
| 12 day SMA | 34.25 | 34.57 | 35 |
| 20 day SMA | 35.62 | 35.67 | 35.73 |
| 35 day SMA | 33.51 | 33.33 | 33.22 |
| 50 day SMA | 31.24 | 31.09 | 30.95 |
| 100 day SMA | 28.11 | 28.03 | 27.96 |
| 150 day SMA | 26.49 | 26.46 | 26.43 |
| 200 day SMA | 26.45 | 26.41 | 26.37 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 58.36
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 78.29
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


