ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 24.4 and 25.59

Intraday Target 123.4
Intraday Target 224.2
Intraday Target 324.593333333333
Intraday Target 425.39
Intraday Target 525.78

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Mon 19 January 2026 24.99 (2.63%) 24.35 23.80 - 24.99 1.1395 times
Fri 16 January 2026 24.35 (-1.58%) 24.00 23.75 - 24.40 1.6498 times
Wed 14 January 2026 24.74 (1.89%) 23.88 23.68 - 25.00 0.1797 times
Tue 13 January 2026 24.28 (-0.04%) 23.25 23.25 - 24.28 0.9963 times
Mon 12 January 2026 24.29 (-1.22%) 24.30 24.29 - 24.30 0.0059 times
Fri 09 January 2026 24.59 (-3.53%) 24.30 24.30 - 24.60 0.0139 times
Thu 08 January 2026 25.49 (-0.66%) 24.58 24.58 - 25.99 0.2945 times
Wed 07 January 2026 25.66 (-2.95%) 27.58 25.13 - 27.58 0.5735 times
Tue 06 January 2026 26.44 (-1.86%) 26.00 25.62 - 26.50 0.8616 times
Mon 05 January 2026 26.94 (1.43%) 27.60 26.00 - 27.80 4.2851 times
Fri 02 January 2026 26.56 (2.91%) 26.55 25.66 - 27.10 1.6798 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 24.4 and 25.59

Weekly Target 123.4
Weekly Target 224.2
Weekly Target 324.593333333333
Weekly Target 425.39
Weekly Target 525.78

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Mon 19 January 2026 24.99 (2.63%) 24.35 23.80 - 24.99 0.119 times
Fri 16 January 2026 24.35 (-0.98%) 24.30 23.25 - 25.00 0.2958 times
Fri 09 January 2026 24.59 (-7.42%) 27.60 24.30 - 27.80 0.6298 times
Fri 02 January 2026 26.56 (6.24%) 24.10 24.00 - 27.10 1.7318 times
Fri 26 December 2025 25.00 (3.52%) 24.69 23.10 - 25.94 0.1991 times
Fri 19 December 2025 24.15 (-5.29%) 25.05 23.94 - 25.99 0.1229 times
Fri 12 December 2025 25.50 (-3.77%) 25.20 24.00 - 26.00 2.6827 times
Thu 04 December 2025 26.50 (4.91%) 25.34 25.21 - 27.00 0.8086 times
Fri 28 November 2025 25.26 (-12.02%) 28.71 24.50 - 30.14 1.9806 times
Fri 21 November 2025 28.71 (-1.98%) 29.26 27.15 - 30.99 1.4295 times
Fri 14 November 2025 29.29 (-6.81%) 31.94 29.00 - 32.68 5.3289 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 24.12 and 28.67

Monthly Target 120.8
Monthly Target 222.89
Monthly Target 325.346666666667
Monthly Target 427.44
Monthly Target 529.9

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 19 January 2026 24.99 (1.63%) 24.60 23.25 - 27.80 0.0764 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.1756 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 1.9903 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.1793 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.6707 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.1183 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.6733 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.4421 times
Fri 30 May 2025 21.13 (-6.88%) 22.69 20.27 - 23.82 0.2836 times
Wed 30 April 2025 22.69 (2.58%) 22.80 21.50 - 25.40 0.3906 times
Fri 28 March 2025 22.12 (-7.95%) 24.16 19.62 - 29.62 2.0145 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 24.12 and 28.67

Yearly Target 120.8
Yearly Target 222.89
Yearly Target 325.346666666667
Yearly Target 427.44
Yearly Target 529.9

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 19 January 2026 24.99 (1.63%) 24.60 23.25 - 27.80 0.0045 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7925 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6988 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.7215 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.186 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1563 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.1339 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2126 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0939 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.82 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 24.53
12 day DMA 25.35
20 day DMA 25.12
35 day DMA 25.32
50 day DMA 26.49
100 day DMA 25.07
150 day DMA 24.15
200 day DMA 23.71

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7524.6324.77
12 day EMA24.9824.9825.1
20 day EMA25.225.2225.31
35 day EMA25.8425.8925.98
50 day EMA26.3826.4426.53

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.4524.68
12 day SMA25.3525.3125.37
20 day SMA25.1225.1325.16
35 day SMA25.3225.3625.46
50 day SMA26.4926.6226.79
100 day SMA25.0725.0425
150 day SMA24.1524.1224.1
200 day SMA23.7123.7123.7

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 45.44

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 60.95

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top