LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 25.86 and 27.15
| Intraday Target 1 | 24.78 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 26.07 |
| Intraday Target 4 | 26.93 |
| Intraday Target 5 | 27.36 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.50 (2.32%) | 25.90 | 25.21 - 26.50 | 0.1004 times | Wed 03 December 2025 | 25.90 (-2.7%) | 26.62 | 25.51 - 27.00 | 0.248 times | Tue 02 December 2025 | 26.62 (0.38%) | 26.60 | 25.62 - 27.00 | 0.8382 times | Mon 01 December 2025 | 26.52 (4.99%) | 25.34 | 25.30 - 26.52 | 1.7106 times | Fri 28 November 2025 | 25.26 (0.16%) | 25.00 | 24.50 - 25.31 | 1.366 times | Thu 27 November 2025 | 25.22 (-4.97%) | 26.47 | 25.22 - 26.47 | 0.7493 times | Wed 26 November 2025 | 26.54 (-4.98%) | 27.00 | 26.54 - 28.90 | 4.2386 times | Tue 25 November 2025 | 27.93 (-3.69%) | 27.65 | 27.55 - 28.87 | 0.5452 times | Mon 24 November 2025 | 29.00 (1.01%) | 28.71 | 27.61 - 30.14 | 0.1976 times | Fri 21 November 2025 | 28.71 (0%) | 28.71 | 28.71 - 28.71 | 0.006 times | Thu 20 November 2025 | 28.71 (-3.5%) | 29.75 | 28.66 - 30.99 | 0.4033 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 25.86 and 27.65
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.0963 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 0.2358 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 0.1702 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 0.6344 times | Fri 07 November 2025 | 31.43 (14.62%) | 30.50 | 27.21 - 33.30 | 5.1575 times | Fri 31 October 2025 | 27.42 (26.53%) | 23.09 | 22.05 - 27.42 | 3.0296 times | Thu 23 October 2025 | 21.67 (-0.87%) | 21.58 | 21.58 - 22.53 | 0.0611 times | Fri 17 October 2025 | 21.86 (-1.09%) | 21.90 | 20.65 - 22.99 | 0.3231 times | Fri 10 October 2025 | 22.10 (-1.65%) | 22.91 | 21.25 - 23.02 | 0.2157 times | Fri 03 October 2025 | 22.47 (0.58%) | 23.17 | 22.03 - 24.00 | 0.0765 times | Fri 26 September 2025 | 22.34 (-4.16%) | 23.00 | 22.34 - 25.00 | 0.2466 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 25.86 and 27.65
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.0262 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.6876 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 0.9999 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.5687 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 1.7961 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.4188 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.2228 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2405 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3312 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 1.7081 times | Fri 28 February 2025 | 24.03 (-17.45%) | 28.51 | 21.00 - 32.00 | 0.6562 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 14.46 and 31.54
| Yearly Target 1 | 10.45 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 27.526666666667 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 44.61 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.50 (-22.47%) | 34.46 | 19.50 - 36.58 | 0.6979 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.4025 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.5324 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.0558 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.0293 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.0094 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.1892 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0836 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LancorHolds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.38 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 27.22 |
| 20 day DMA | 28.29 |
| 35 day DMA | 26.58 |
| 50 day DMA | 25.38 |
| 100 day DMA | 24.24 |
| 150 day DMA | 23.5 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.31 | 26.52 |
| 12 day EMA | 26.95 | 27.03 | 27.23 |
| 20 day EMA | 27.08 | 27.14 | 27.27 |
| 35 day EMA | 26.35 | 26.34 | 26.37 |
| 50 day EMA | 25.25 | 25.2 | 25.17 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 25.9 | 26.03 |
| 12 day SMA | 27.22 | 27.51 | 27.73 |
| 20 day SMA | 28.29 | 28.39 | 28.68 |
| 35 day SMA | 26.58 | 26.46 | 26.35 |
| 50 day SMA | 25.38 | 25.32 | 25.26 |
| 100 day SMA | 24.24 | 24.21 | 24.19 |
| 150 day SMA | 23.5 | 23.48 | 23.45 |
| 200 day SMA | 23.83 | 23.84 | 23.86 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 48.18
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 64.63
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


