Munafa Stock Market Course + Intraday & FNO calls 
LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 24.89 and 25.53
| Intraday Target 1 | 24.39 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 25.026666666667 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.67 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.12 (1.37%) | 24.66 | 24.66 - 25.30 | 0.2635 times | Tue 23 June 2026 | 24.78 (-0.08%) | 24.78 | 24.66 - 26.18 | 0.5229 times | Mon 22 June 2026 | 24.80 (0.4%) | 24.80 | 24.80 - 25.05 | 0.1186 times | Fri 19 June 2026 | 24.70 (-1.98%) | 25.76 | 24.65 - 25.76 | 2.1887 times | Thu 18 June 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.2256 times | Wed 17 June 2026 | 25.20 (-0.83%) | 25.84 | 25.20 - 25.84 | 0.4807 times | Tue 16 June 2026 | 25.41 (-0.16%) | 25.96 | 25.15 - 27.34 | 2.1598 times | Mon 15 June 2026 | 25.45 (0.71%) | 25.27 | 25.27 - 26.29 | 1.9985 times | Fri 12 June 2026 | 25.27 (1.28%) | 24.90 | 23.94 - 25.35 | 0.4108 times | Thu 11 June 2026 | 24.95 (-0.12%) | 24.88 | 24.00 - 24.95 | 1.6311 times | Wed 10 June 2026 | 24.98 (1.83%) | 25.49 | 24.06 - 25.96 | 2.278 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 24.89 and 26.41
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.12 (1.7%) | 24.80 | 24.66 - 26.18 | 0.1414 times | Fri 19 June 2026 | 24.70 (-2.26%) | 25.27 | 24.65 - 27.34 | 1.1021 times | Fri 12 June 2026 | 25.27 (1.04%) | 24.30 | 23.00 - 25.96 | 2.0153 times | Fri 05 June 2026 | 25.01 (0.93%) | 25.50 | 23.30 - 26.00 | 1.7004 times | Fri 29 May 2026 | 24.78 (1.52%) | 24.40 | 24.00 - 25.42 | 2.2661 times | Fri 22 May 2026 | 24.41 (0%) | 25.20 | 23.17 - 26.19 | 1.3403 times | Fri 15 May 2026 | 24.41 (0.54%) | 24.10 | 23.66 - 25.40 | 0.2927 times | Fri 08 May 2026 | 24.28 (0.54%) | 23.90 | 23.23 - 25.00 | 0.2238 times | Thu 30 April 2026 | 24.15 (0.96%) | 23.44 | 23.44 - 25.50 | 0.2481 times | Fri 24 April 2026 | 23.92 (-8%) | 24.75 | 23.60 - 26.99 | 0.6697 times | Fri 17 April 2026 | 26.00 (-0.31%) | 25.42 | 24.51 - 27.38 | 0.6947 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 21.89 and 26.23
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.12 (1.37%) | 25.50 | 23.00 - 27.34 | 0.503 times | Fri 29 May 2026 | 24.78 (2.61%) | 23.90 | 23.17 - 26.19 | 0.4181 times | Thu 30 April 2026 | 24.15 (27.85%) | 19.50 | 19.00 - 27.38 | 0.2428 times | Mon 30 March 2026 | 18.89 (-21.46%) | 23.05 | 18.24 - 23.90 | 1.3322 times | Fri 27 February 2026 | 24.05 (-14.11%) | 28.00 | 23.98 - 30.97 | 0.4708 times | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.3334 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.2929 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 3.3204 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.9674 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 1.119 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 3.5339 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 21.68 and 34.41
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 24.776666666667 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 37.51 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.12 (2.16%) | 24.60 | 18.24 - 30.97 | 0.1154 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7828 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6656 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.7003 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.1714 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.142 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1199 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.21 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0927 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.74 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.6 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.89 | 24.95 |
| 12 day EMA | 24.91 | 24.87 | 24.89 |
| 20 day EMA | 24.83 | 24.8 | 24.8 |
| 35 day EMA | 24.76 | 24.74 | 24.74 |
| 50 day EMA | 24.7 | 24.68 | 24.68 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.94 | 25.06 |
| 12 day SMA | 25.03 | 24.89 | 24.91 |
| 20 day SMA | 24.74 | 24.72 | 24.69 |
| 35 day SMA | 24.62 | 24.6 | 24.61 |
| 50 day SMA | 24.77 | 24.79 | 24.79 |
| 100 day SMA | 24.6 | 24.61 | 24.62 |
| 150 day SMA | 25.07 | 25.1 | 25.14 |
| 200 day SMA | 24.84 | 24.84 | 24.84 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 45.67
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 61.27
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
