ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 25.86 and 27.15

Intraday Target 124.78
Intraday Target 225.64
Intraday Target 326.07
Intraday Target 426.93
Intraday Target 527.36

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Thu 04 December 2025 26.50 (2.32%) 25.90 25.21 - 26.50 0.1004 times
Wed 03 December 2025 25.90 (-2.7%) 26.62 25.51 - 27.00 0.248 times
Tue 02 December 2025 26.62 (0.38%) 26.60 25.62 - 27.00 0.8382 times
Mon 01 December 2025 26.52 (4.99%) 25.34 25.30 - 26.52 1.7106 times
Fri 28 November 2025 25.26 (0.16%) 25.00 24.50 - 25.31 1.366 times
Thu 27 November 2025 25.22 (-4.97%) 26.47 25.22 - 26.47 0.7493 times
Wed 26 November 2025 26.54 (-4.98%) 27.00 26.54 - 28.90 4.2386 times
Tue 25 November 2025 27.93 (-3.69%) 27.65 27.55 - 28.87 0.5452 times
Mon 24 November 2025 29.00 (1.01%) 28.71 27.61 - 30.14 0.1976 times
Fri 21 November 2025 28.71 (0%) 28.71 28.71 - 28.71 0.006 times
Thu 20 November 2025 28.71 (-3.5%) 29.75 28.66 - 30.99 0.4033 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 25.86 and 27.65

Weekly Target 124.45
Weekly Target 225.47
Weekly Target 326.236666666667
Weekly Target 427.26
Weekly Target 528.03

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Thu 04 December 2025 26.50 (4.91%) 25.34 25.21 - 27.00 0.0963 times
Fri 28 November 2025 25.26 (-12.02%) 28.71 24.50 - 30.14 0.2358 times
Fri 21 November 2025 28.71 (-1.98%) 29.26 27.15 - 30.99 0.1702 times
Fri 14 November 2025 29.29 (-6.81%) 31.94 29.00 - 32.68 0.6344 times
Fri 07 November 2025 31.43 (14.62%) 30.50 27.21 - 33.30 5.1575 times
Fri 31 October 2025 27.42 (26.53%) 23.09 22.05 - 27.42 3.0296 times
Thu 23 October 2025 21.67 (-0.87%) 21.58 21.58 - 22.53 0.0611 times
Fri 17 October 2025 21.86 (-1.09%) 21.90 20.65 - 22.99 0.3231 times
Fri 10 October 2025 22.10 (-1.65%) 22.91 21.25 - 23.02 0.2157 times
Fri 03 October 2025 22.47 (0.58%) 23.17 22.03 - 24.00 0.0765 times
Fri 26 September 2025 22.34 (-4.16%) 23.00 22.34 - 25.00 0.2466 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 25.86 and 27.65

Monthly Target 124.45
Monthly Target 225.47
Monthly Target 326.236666666667
Monthly Target 427.26
Monthly Target 528.03

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Thu 04 December 2025 26.50 (4.91%) 25.34 25.21 - 27.00 0.0262 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 1.6876 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 0.9999 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.5687 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 1.7961 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.4188 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.2228 times
Fri 30 May 2025 21.13 (-6.88%) 22.69 20.27 - 23.82 0.2405 times
Wed 30 April 2025 22.69 (2.58%) 22.80 21.50 - 25.40 0.3312 times
Fri 28 March 2025 22.12 (-7.95%) 24.16 19.62 - 29.62 1.7081 times
Fri 28 February 2025 24.03 (-17.45%) 28.51 21.00 - 32.00 0.6562 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 14.46 and 31.54

Yearly Target 110.45
Yearly Target 218.47
Yearly Target 327.526666666667
Yearly Target 435.55
Yearly Target 544.61

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Thu 04 December 2025 26.50 (-22.47%) 34.46 19.50 - 36.58 0.6979 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.4025 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.5324 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.0558 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.0293 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.0094 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.1892 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0836 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.

LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LancorHolds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LancorHolds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 26.16
12 day DMA 27.22
20 day DMA 28.29
35 day DMA 26.58
50 day DMA 25.38
100 day DMA 24.24
150 day DMA 23.5
200 day DMA 23.83

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.3126.52
12 day EMA26.9527.0327.23
20 day EMA27.0827.1427.27
35 day EMA26.3526.3426.37
50 day EMA25.2525.225.17

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1625.926.03
12 day SMA27.2227.5127.73
20 day SMA28.2928.3928.68
35 day SMA26.5826.4626.35
50 day SMA25.3825.3225.26
100 day SMA24.2424.2124.19
150 day SMA23.523.4823.45
200 day SMA23.8323.8423.86

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 48.18

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 64.63

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top