ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 21.25 and 21.7

Intraday Target 120.87
Intraday Target 221.17
Intraday Target 321.32
Intraday Target 421.62
Intraday Target 521.77

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Mon 06 April 2026 21.47 (4.99%) 21.47 21.02 - 21.47 0.1264 times
Thu 02 April 2026 20.45 (4.87%) 19.50 19.00 - 20.45 0.3044 times
Wed 01 April 2026 19.50 (3.23%) 19.50 19.50 - 19.50 0.0074 times
Mon 30 March 2026 18.89 (-4.98%) 20.85 18.89 - 20.85 2.8325 times
Fri 27 March 2026 19.88 (-3.68%) 20.64 19.61 - 20.87 4.8849 times
Wed 25 March 2026 20.64 (-3.1%) 21.60 20.24 - 21.95 0.8463 times
Tue 24 March 2026 21.30 (2.45%) 21.49 21.30 - 21.49 0.0006 times
Mon 23 March 2026 20.79 (1.41%) 20.80 20.78 - 20.80 0.4601 times
Fri 20 March 2026 20.50 (0.74%) 20.96 20.50 - 20.96 0.33 times
Thu 19 March 2026 20.35 (0.79%) 21.14 19.80 - 21.14 0.2074 times
Wed 18 March 2026 20.19 (4.99%) 19.25 19.25 - 20.19 6.1758 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 21.25 and 21.7

Weekly Target 120.87
Weekly Target 221.17
Weekly Target 321.32
Weekly Target 421.62
Weekly Target 521.77

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Mon 06 April 2026 21.47 (4.99%) 21.47 21.02 - 21.47 0.0168 times
Thu 02 April 2026 20.45 (2.87%) 20.85 18.89 - 20.85 0.4177 times
Fri 27 March 2026 19.88 (-3.02%) 20.80 19.61 - 21.95 0.8226 times
Fri 20 March 2026 20.50 (6.27%) 19.00 18.24 - 21.14 1.5694 times
Fri 13 March 2026 19.29 (-19.29%) 23.00 19.29 - 23.00 2.6402 times
Fri 06 March 2026 23.90 (-0.62%) 23.05 21.71 - 23.90 1.9372 times
Fri 27 February 2026 24.05 (-13.89%) 27.23 23.98 - 28.00 1.5186 times
Fri 20 February 2026 27.93 (0.11%) 27.65 26.50 - 28.44 0.1318 times
Fri 13 February 2026 27.90 (-5.42%) 29.47 27.24 - 30.97 0.3472 times
Fri 06 February 2026 29.50 (5.36%) 28.00 27.05 - 29.77 0.5985 times
Fri 30 January 2026 28.00 (5.82%) 27.78 25.50 - 29.60 0.6193 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 20.24 and 22.71

Monthly Target 118.18
Monthly Target 219.82
Monthly Target 320.646666666667
Monthly Target 422.29
Monthly Target 523.12

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 06 April 2026 21.47 (13.66%) 19.50 19.00 - 21.47 0.007 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 0.8781 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.3103 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.2197 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.193 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 2.1885 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 1.2967 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 0.7375 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 2.3292 times
Thu 31 July 2025 23.47 (6.15%) 22.74 20.01 - 26.50 1.8399 times
Mon 30 June 2025 22.11 (4.64%) 21.34 19.50 - 24.10 1.5857 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 13.49 and 26.22

Yearly Target 110.83
Yearly Target 216.15
Yearly Target 323.56
Yearly Target 428.88
Yearly Target 536.29

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Mon 06 April 2026 21.47 (-12.69%) 24.60 18.24 - 30.97 0.0754 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.7863 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6776 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.7079 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1767 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1471 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.125 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2109 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0931 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holds 509048 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Lancor Holds 509048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65

Munafa value: 65 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LancorHolds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LancorHolds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LancorHolds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.77 and LancorHolds 509048 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.27
20 day DMA 20.65
35 day DMA 23.19
50 day DMA 24.52
100 day DMA 25.47
150 day DMA 24.9
200 day DMA 24.27

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA20.492019.77
12 day EMA20.5420.3720.35
20 day EMA21.1621.1321.2
35 day EMA22.4822.5422.66
50 day EMA24.0924.224.35

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.8720.04
12 day SMA20.2720.0119.91
20 day SMA20.6520.7320.85
35 day SMA23.1923.423.66
50 day SMA24.5224.5924.68
100 day SMA25.4725.5425.65
150 day SMA24.924.9124.92
200 day SMA24.2724.2624.26

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 39.04

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 52.37

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top