ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LancorHolds

Strong intraday Stock price targets for LancorHolds are 23.28 and 24.4

Intraday Target 123.09
Intraday Target 223.47
Intraday Target 324.213333333333
Intraday Target 424.59
Intraday Target 525.33

Daily price and volume Lancor Holds

Date Closing Open Range Volume
Wed 03 June 2026 23.84 (-0.54%) 23.97 23.84 - 24.96 0.0424 times
Tue 02 June 2026 23.97 (-1.52%) 24.20 23.30 - 24.49 0.6963 times
Mon 01 June 2026 24.34 (-1.78%) 25.50 23.55 - 26.00 1.793 times
Fri 29 May 2026 24.78 (1.39%) 24.40 24.33 - 25.42 0.5138 times
Wed 27 May 2026 24.44 (-0.89%) 24.00 24.00 - 24.75 1.2345 times
Tue 26 May 2026 24.66 (1.61%) 24.30 24.10 - 25.32 2.4965 times
Mon 25 May 2026 24.27 (-0.57%) 24.40 24.00 - 24.88 2.4823 times
Fri 22 May 2026 24.41 (0.45%) 24.35 24.35 - 24.50 0.164 times
Thu 21 May 2026 24.30 (0.91%) 25.00 24.00 - 25.00 0.4285 times
Wed 20 May 2026 24.08 (0.08%) 24.10 23.17 - 25.26 0.1488 times
Tue 19 May 2026 24.06 (-4.37%) 24.97 24.05 - 26.19 0.61 times

 Daily chart LancorHolds

Weekly price and charts LancorHolds

Strong weekly Stock price targets for LancorHolds 509048 are 22.22 and 24.92

Weekly Target 121.68
Weekly Target 222.76
Weekly Target 324.38
Weekly Target 425.46
Weekly Target 527.08

Weekly price and volumes for Lancor Holds

Date Closing Open Range Volume
Wed 03 June 2026 23.84 (-3.79%) 25.50 23.30 - 26.00 1.0604 times
Fri 29 May 2026 24.78 (1.52%) 24.40 24.00 - 25.42 2.8177 times
Fri 22 May 2026 24.41 (0%) 25.20 23.17 - 26.19 1.6665 times
Fri 15 May 2026 24.41 (0.54%) 24.10 23.66 - 25.40 0.3639 times
Fri 08 May 2026 24.28 (0.54%) 23.90 23.23 - 25.00 0.2783 times
Thu 30 April 2026 24.15 (0.96%) 23.44 23.44 - 25.50 0.3084 times
Fri 24 April 2026 23.92 (-8%) 24.75 23.60 - 26.99 0.8328 times
Fri 17 April 2026 26.00 (-0.31%) 25.42 24.51 - 27.38 0.8637 times
Fri 10 April 2026 26.08 (27.53%) 21.47 21.02 - 26.08 0.8794 times
Thu 02 April 2026 20.45 (2.87%) 20.85 18.89 - 20.85 0.9288 times
Fri 27 March 2026 19.88 (-3.02%) 20.80 19.61 - 21.95 1.829 times

 weekly chart LancorHolds

Monthly price and charts LancorHolds

Strong monthly Stock price targets for LancorHolds 509048 are 22.22 and 24.92

Monthly Target 121.68
Monthly Target 222.76
Monthly Target 324.38
Monthly Target 425.46
Monthly Target 527.08

Monthly price and volumes Lancor Holds

Date Closing Open Range Volume
Wed 03 June 2026 23.84 (-3.79%) 25.50 23.30 - 26.00 0.0902 times
Fri 29 May 2026 24.78 (2.61%) 23.90 23.17 - 26.19 0.4363 times
Thu 30 April 2026 24.15 (27.85%) 19.50 19.00 - 27.38 0.2533 times
Mon 30 March 2026 18.89 (-21.46%) 23.05 18.24 - 23.90 1.3901 times
Fri 27 February 2026 24.05 (-14.11%) 28.00 23.98 - 30.97 0.4913 times
Fri 30 January 2026 28.00 (13.87%) 24.60 23.25 - 29.60 0.3479 times
Wed 31 December 2025 24.59 (-2.65%) 25.34 23.10 - 27.00 0.3056 times
Fri 28 November 2025 25.26 (-7.88%) 30.50 24.50 - 33.30 3.4647 times
Fri 31 October 2025 27.42 (20.05%) 23.83 20.65 - 27.42 2.0529 times
Tue 30 September 2025 22.84 (-11.61%) 26.03 21.67 - 26.85 1.1676 times
Fri 29 August 2025 25.84 (10.1%) 24.99 20.41 - 27.57 3.6875 times

 monthly chart LancorHolds

Yearly price and charts LancorHolds

Strong yearly Stock price targets for LancorHolds 509048 are 14.68 and 27.41

Yearly Target 111.62
Yearly Target 217.73
Yearly Target 324.35
Yearly Target 430.46
Yearly Target 537.08

Yearly price and volumes Lancor Holds

Date Closing Open Range Volume
Wed 03 June 2026 23.84 (-3.05%) 24.60 18.24 - 30.97 0.101 times
Wed 31 December 2025 24.59 (-28.06%) 34.46 19.50 - 36.58 0.784 times
Tue 31 December 2024 34.18 (-9.34%) 37.49 32.33 - 63.00 2.6699 times
Fri 29 December 2023 37.70 (36.1%) 28.45 25.31 - 60.10 1.703 times
Fri 30 December 2022 27.70 (33.17%) 20.85 14.35 - 33.35 1.1733 times
Fri 31 December 2021 20.80 (226.02%) 6.65 5.00 - 25.25 1.1438 times
Thu 31 December 2020 6.38 (-5.9%) 6.98 2.15 - 7.49 1.1217 times
Tue 31 December 2019 6.78 (-66.52%) 18.55 6.05 - 21.15 0.2103 times
Mon 31 December 2018 20.25 (0%) 20.00 17.15 - 22.50 0.0929 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of LancorHolds

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lancor Holds 509048 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lancor Holds 509048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.39

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LancorHolds in short term but the sell signal is initial and weak.

LancorHolds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LancorHolds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.41 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.

LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holds 509048

DMA (daily moving average) of Lancor Holds 509048

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.36
20 day DMA 24.41
35 day DMA 24.71
50 day DMA 23.72
100 day DMA 24.65
150 day DMA 25.24
200 day DMA 24.68

EMA (exponential moving average) of Lancor Holds 509048

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.3224.49
12 day EMA24.3224.4124.49
20 day EMA24.3124.3624.4
35 day EMA23.8723.8723.86
50 day EMA23.4423.4223.4

SMA (simple moving average) of Lancor Holds 509048

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.4424.5
12 day SMA24.3624.4124.53
20 day SMA24.4124.4424.49
35 day SMA24.7124.7824.8
50 day SMA23.7223.6323.52
100 day SMA24.6524.6824.69
150 day SMA25.2425.2325.21
200 day SMA24.6824.6724.66

Fundamentals, profit and EPS of Lancor Holds 509048

EPS is 0.55 and PE is: 43.35

Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)

Debt: 92.46 in crores

Market capitalization: 249.62

EPS is 0.41 and PE is: 58.15

Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)

Debt: 92.46 in crores

Market capitalization: 260.31

Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top