LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509048
- 509048 Experts view
- Tomorrow's Movement 509048
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509048 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LancorHolds
Strong intraday Stock price targets for LancorHolds are 24.4 and 25.59
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.593333333333 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 25.78 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.99 (2.63%) | 24.35 | 23.80 - 24.99 | 1.1395 times | Fri 16 January 2026 | 24.35 (-1.58%) | 24.00 | 23.75 - 24.40 | 1.6498 times | Wed 14 January 2026 | 24.74 (1.89%) | 23.88 | 23.68 - 25.00 | 0.1797 times | Tue 13 January 2026 | 24.28 (-0.04%) | 23.25 | 23.25 - 24.28 | 0.9963 times | Mon 12 January 2026 | 24.29 (-1.22%) | 24.30 | 24.29 - 24.30 | 0.0059 times | Fri 09 January 2026 | 24.59 (-3.53%) | 24.30 | 24.30 - 24.60 | 0.0139 times | Thu 08 January 2026 | 25.49 (-0.66%) | 24.58 | 24.58 - 25.99 | 0.2945 times | Wed 07 January 2026 | 25.66 (-2.95%) | 27.58 | 25.13 - 27.58 | 0.5735 times | Tue 06 January 2026 | 26.44 (-1.86%) | 26.00 | 25.62 - 26.50 | 0.8616 times | Mon 05 January 2026 | 26.94 (1.43%) | 27.60 | 26.00 - 27.80 | 4.2851 times | Fri 02 January 2026 | 26.56 (2.91%) | 26.55 | 25.66 - 27.10 | 1.6798 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 24.4 and 25.59
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 24.2 |
| Weekly Target 3 | 24.593333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.78 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.99 (2.63%) | 24.35 | 23.80 - 24.99 | 0.119 times | Fri 16 January 2026 | 24.35 (-0.98%) | 24.30 | 23.25 - 25.00 | 0.2958 times | Fri 09 January 2026 | 24.59 (-7.42%) | 27.60 | 24.30 - 27.80 | 0.6298 times | Fri 02 January 2026 | 26.56 (6.24%) | 24.10 | 24.00 - 27.10 | 1.7318 times | Fri 26 December 2025 | 25.00 (3.52%) | 24.69 | 23.10 - 25.94 | 0.1991 times | Fri 19 December 2025 | 24.15 (-5.29%) | 25.05 | 23.94 - 25.99 | 0.1229 times | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 2.6827 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.8086 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 1.9806 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 1.4295 times | Fri 14 November 2025 | 29.29 (-6.81%) | 31.94 | 29.00 - 32.68 | 5.3289 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 24.12 and 28.67
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 25.346666666667 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.99 (1.63%) | 24.60 | 23.25 - 27.80 | 0.0764 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.1756 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.9903 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.1793 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.6707 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.1183 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.6733 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.4421 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2836 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3906 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 2.0145 times |
Yearly price and charts LancorHolds
Strong yearly Stock price targets for LancorHolds 509048 are 24.12 and 28.67
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 25.346666666667 |
| Yearly Target 4 | 27.44 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 24.99 (1.63%) | 24.60 | 23.25 - 27.80 | 0.0045 times | Wed 31 December 2025 | 24.59 (-28.06%) | 34.46 | 19.50 - 36.58 | 0.7925 times | Tue 31 December 2024 | 34.18 (-9.34%) | 37.49 | 32.33 - 63.00 | 2.6988 times | Fri 29 December 2023 | 37.70 (36.1%) | 28.45 | 25.31 - 60.10 | 1.7215 times | Fri 30 December 2022 | 27.70 (33.17%) | 20.85 | 14.35 - 33.35 | 1.186 times | Fri 31 December 2021 | 20.80 (226.02%) | 6.65 | 5.00 - 25.25 | 1.1563 times | Thu 31 December 2020 | 6.38 (-5.9%) | 6.98 | 2.15 - 7.49 | 1.1339 times | Tue 31 December 2019 | 6.78 (-66.52%) | 18.55 | 6.05 - 21.15 | 0.2126 times | Mon 31 December 2018 | 20.25 (0%) | 20.00 | 17.15 - 22.50 | 0.0939 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LancorHolds
Tomorrow's movement Prediction of Lancor Holds 509048 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holds 509048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lancor Holds 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LancorHolds (509048) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LancorHolds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LancorHolds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHolds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LancorHolds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancorHolds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and LancorHolds 509048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LancorHolds 509048 stock. Volume based technical analysis of LancorHolds 509048 stock is negative.
LancorHolds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.32 |
| 50 day DMA | 26.49 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.63 | 24.77 |
| 12 day EMA | 24.98 | 24.98 | 25.1 |
| 20 day EMA | 25.2 | 25.22 | 25.31 |
| 35 day EMA | 25.84 | 25.89 | 25.98 |
| 50 day EMA | 26.38 | 26.44 | 26.53 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.45 | 24.68 |
| 12 day SMA | 25.35 | 25.31 | 25.37 |
| 20 day SMA | 25.12 | 25.13 | 25.16 |
| 35 day SMA | 25.32 | 25.36 | 25.46 |
| 50 day SMA | 26.49 | 26.62 | 26.79 |
| 100 day SMA | 25.07 | 25.04 | 25 |
| 150 day SMA | 24.15 | 24.12 | 24.1 |
| 200 day SMA | 23.71 | 23.71 | 23.7 |
Fundamentals, profit and EPS of Lancor Holds 509048
EPS is 0.55 and PE is: 45.44
Last quarter profit: (February 2024 quarter) 1.28 crores (212.20%)
Debt: 92.46 in crores
Market capitalization: 249.62
EPS is 0.41 and PE is: 60.95
Last quarter profit: (September 2023 quarter) 1.89 crores (1045.00%)
Debt: 92.46 in crores
Market capitalization: 260.31
Videos related to: LancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


