ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509048 Historical charts - LANCOR HOLDS

Historical charts for Stock 509048 - Share LANCOR HOLDS trades in BSE

Moving Averages for

  • 5Day Average: 26.91
  • 12Day Average: 26.46
  • 20Day Average: 25.84
  • 50Day Average: 25.49
  • 100Day Average: 24.56
  • 150Day Average: 24.95

509048 Indicators & signals

Indicator MACD (12,26,9)

26.48, 26.06, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

44.93, 30.67, 11.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 27.75 26.53 to 28.30 7.31% 2.06 times
12 Wed Aug 2026 25.86 25.65 to 27.61 -7.61% 1.49 times
11 Tue Aug 2026 27.99 26.49 to 29.10 4.4% 4.08 times
10 Mon Aug 2026 26.81 25.72 to 27.20 2.6% 1.02 times
07 Fri Aug 2026 26.13 25.40 to 27.66 1.48% 1.88 times
06 Thu Aug 2026 25.75 25.00 to 26.67 -1.72% 0.19 times
05 Wed Aug 2026 26.20 26.05 to 27.10 -1.13% 0.04 times
04 Tue Aug 2026 26.50 26.06 to 26.94 1.65% 0.09 times
03 Mon Aug 2026 26.07 26.07 to 26.91 -0.34% 0.09 times
31 Fri Jul 2026 26.16 26.00 to 27.14 -1.76% 0.63 times
30 Thu Jul 2026 26.63 25.62 to 27.00 3.94% 0.5 times
29 Wed Jul 2026 25.62 24.95 to 25.87 4.49% 0.26 times

Technical analysis forecast of 509048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509048 509048 at this time. Stock is rising and might rise more.

It appears as if 509048 509048 gave a large move recently.

Stock of 509048 (509048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509048 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 509048 stays above 27.2, but if it comes below 27.2, then a intra day sell could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.18 as target. However if you take a buy trade in 509048, then use 27.2 as stoploss and 28.4 as target.

Tomorrow's movement Prediction of 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509048 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 509048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.9

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509048 Historical charts - Share LANCOR HOLDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509048 Historical charts - Share LANCOR HOLDS

 

Back to top