ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509048 Historical charts - LANCOR HOLDS

Historical charts for Stock 509048 - Share LANCOR HOLDS trades in BSE

Moving Averages for

  • 5Day Average: 34.89
  • 12Day Average: 32.79
  • 20Day Average: 30.82
  • 50Day Average: 27.7
  • 100Day Average: 26.23
  • 150Day Average: 25.63

509048 Indicators & signals

Indicator MACD (12,26,9)

33.23, 30.75, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

64.62, 43.15, 9.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 40.37 34.50 to 40.94 16.31% 2.08 times
03 Thu Sep 2026 34.71 32.29 to 35.30 4.49% 0.89 times
02 Wed Sep 2026 33.22 31.00 to 33.29 0.42% 0.27 times
01 Tue Sep 2026 33.08 32.50 to 33.96 0.09% 0.28 times
31 Mon Aug 2026 33.05 32.52 to 34.22 -2.33% 0.58 times
28 Fri Aug 2026 33.84 32.50 to 34.55 10.44% 4 times
27 Thu Aug 2026 30.64 30.00 to 31.18 0.69% 0.94 times
26 Wed Aug 2026 30.43 30.23 to 32.92 -5.56% 0.32 times
25 Tue Aug 2026 32.22 30.87 to 33.64 -0.65% 0.66 times
24 Mon Aug 2026 32.43 30.29 to 33.48 4.99% 0.44 times
21 Fri Aug 2026 30.89 29.53 to 31.97 8.2% 1.65 times
20 Thu Aug 2026 28.55 27.39 to 29.07 2.51% 0.29 times

Technical analysis forecast of 509048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509048 509048 at this time. Stock is rising and might rise more.

It appears as if 509048 509048 gave a large move recently.

Stock of 509048 (509048) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 509048 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.9, for a target of 34.9 or 31.59

Tomorrow's movement Prediction of 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 509048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.47

Tomorrow's movement Prediction of 509048 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509048 Historical charts - Share LANCOR HOLDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509048 Historical charts - Share LANCOR HOLDS

 

Back to top