ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509048 Historical charts - LANCOR HOLDS

Historical charts for Stock 509048 - Share LANCOR HOLDS trades in BSE

Moving Averages for

  • 5Day Average: 24.57
  • 12Day Average: 24.92
  • 20Day Average: 24.77
  • 50Day Average: 23.46
  • 100Day Average: 24.81
  • 150Day Average: 24.98

509048 Indicators & signals

Indicator MACD (12,26,9)

24.59, 24.14, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 21.05, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 24.44 24.00 to 24.44 -2.24% 0.36 times
04 Mon May 2026 25.00 23.90 to 25.00 3.52% 0.76 times
30 Thu Apr 2026 24.15 24.00 to 25.50 -2.38% 0.49 times
29 Wed Apr 2026 24.74 23.57 to 24.89 0.98% 1.1 times
28 Tue Apr 2026 24.50 24.01 to 24.64 -0.61% 0.22 times
27 Mon Apr 2026 24.65 23.44 to 25.00 3.05% 0.69 times
24 Fri Apr 2026 23.92 23.60 to 24.76 -3.51% 1.31 times
23 Thu Apr 2026 24.79 24.20 to 25.81 -2.56% 3.78 times
22 Wed Apr 2026 25.44 24.77 to 25.50 -2.12% 1.19 times
21 Tue Apr 2026 25.99 24.91 to 26.00 2.24% 0.39 times
20 Mon Apr 2026 25.42 24.75 to 26.99 -2.23% 0.07 times
17 Fri Apr 2026 26.00 24.85 to 26.50 0.58% 1.37 times

Technical analysis forecast of 509048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 509048 509048 at this time. Stock is rising and might rise more.

It appears as if 509048 509048 gave a large move recently.

Stock of 509048 (509048) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 509048 is bullish for shortterm, and stock might move up till 25.5 or till 26.9. Use a stoploss of 24.3 and if this stock hits its stoploss, then it can fall down till 23.12

Tomorrow's movement Prediction of 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509048 Historical charts - Share LANCOR HOLDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509048 Historical charts - Share LANCOR HOLDS

 

Back to top