Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 509048 Historical charts - LANCOR HOLDS
Historical charts for Stock 509048 - Share LANCOR HOLDS trades in BSE
Recent prices of 509048 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 24.02 | 24.00 to 24.99 | -3.92% | 6.42 times |
| 26 Fri Dec 2025 | 25.00 | 25.00 to 25.00 | -3.18% | 0 times |
| 24 Wed Dec 2025 | 25.82 | 24.50 to 25.94 | 3.49% | 2.88 times |
| 23 Tue Dec 2025 | 24.95 | 24.69 to 25.75 | 1.26% | 0.47 times |
| 22 Mon Dec 2025 | 24.64 | 23.10 to 24.69 | 2.03% | 0.4 times |
| 19 Fri Dec 2025 | 24.15 | 23.94 to 24.69 | -4.17% | 1.7 times |
| 18 Thu Dec 2025 | 25.20 | 25.20 to 25.20 | 0.28% | 0.11 times |
| 17 Wed Dec 2025 | 25.13 | 24.82 to 25.98 | -3.31% | 0.47 times |
| 16 Tue Dec 2025 | 25.99 | 25.99 to 25.99 | 3.75% | 0.01 times |
| 15 Mon Dec 2025 | 25.05 | 25.05 to 25.05 | -1.76% | 0.03 times |
| 12 Fri Dec 2025 | 25.50 | 24.70 to 25.50 | -1.92% | 3.95 times |
| 11 Thu Dec 2025 | 26.00 | 25.00 to 26.00 | 3.01% | 0.76 times |
Technical analysis forecast for 509048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509048 509048 at this time. Stock is falling and might fall more.
It appears as if 509048 509048 gave a large move recently.
Stock of 509048 (509048) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 509048 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.9, for a target of 24.7 or 25.47
Tomorrow's movement Prediction of 509048 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 509048 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 509048 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 509048 Historical charts - Share LANCOR HOLDS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
