ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509048 Historical charts - LANCOR HOLDS

Historical charts for Stock 509048 - Share LANCOR HOLDS trades in BSE

Moving Averages for

  • 5Day Average: 26.16
  • 12Day Average: 27.22
  • 20Day Average: 28.29
  • 50Day Average: 25.38
  • 100Day Average: 24.24
  • 150Day Average: 23.5

509048 Indicators & signals

Indicator MACD (12,26,9)

26.95, 26.94, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 23.12, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 26.50 25.21 to 26.50 2.32% 0.1 times
03 Wed Dec 2025 25.90 25.51 to 27.00 -2.7% 0.24 times
02 Tue Dec 2025 26.62 25.62 to 27.00 0.38% 0.81 times
01 Mon Dec 2025 26.52 25.30 to 26.52 4.99% 1.66 times
28 Fri Nov 2025 25.26 24.50 to 25.31 0.16% 1.33 times
27 Thu Nov 2025 25.22 25.22 to 26.47 -4.97% 0.73 times
26 Wed Nov 2025 26.54 26.54 to 28.90 -4.98% 4.11 times
25 Tue Nov 2025 27.93 27.55 to 28.87 -3.69% 0.53 times
24 Mon Nov 2025 29.00 27.61 to 30.14 1.01% 0.19 times
21 Fri Nov 2025 28.71 28.71 to 28.71 0% 0.01 times
20 Thu Nov 2025 28.71 28.66 to 30.99 -3.5% 0.39 times
19 Wed Nov 2025 29.75 28.61 to 30.95 -0.63% 2.38 times

Technical analysis forecast for 509048 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509048 509048 at this time. Stock is falling and might fall more.

It appears as if 509048 509048 gave a large move recently.

Stock of 509048 (509048) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509048 is bearish for shortterm, and stock might move down till 25.3 or till 23.1. Use a stoploss of 27.08 and if the stock hits stoploss, then it can shoot up till 28.88

Tomorrow's movement Prediction of 509048 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509048 Historical charts - Share LANCOR HOLDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509048 Historical charts - Share LANCOR HOLDS

 

Back to top